Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:38 | - | 108,820 |
26.09.24 10:53:26 | - | 108,820 |
26.09.24 10:53:21 | - | 108,840 |
26.09.24 10:52:57 | - | 108,840 |
26.09.24 10:52:53 | - | 108,840 |
26.09.24 10:52:48 | - | 108,840 |
26.09.24 10:52:41 | - | 108,840 |
26.09.24 10:52:33 | - | 108,840 |
26.09.24 10:52:33 | - | 108,840 |
26.09.24 10:52:21 | - | 108,840 |
26.09.24 10:52:21 | - | 108,840 |
26.09.24 10:52:21 | - | 108,840 |
26.09.24 10:52:15 | - | 108,840 |
26.09.24 10:52:15 | - | 108,840 |
26.09.24 10:52:06 | - | 108,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:00 | - | 108,840 |
26.09.24 10:51:54 | - | 108,840 |
26.09.24 10:51:47 | - | 108,940 |
26.09.24 10:51:35 | - | 108,940 |
26.09.24 10:51:23 | - | 108,940 |
26.09.24 10:51:10 | - | 108,940 |
26.09.24 10:50:56 | - | 108,940 |
26.09.24 10:50:29 | - | 109,000 |
26.09.24 10:50:16 | - | 108,780 |
26.09.24 10:50:16 | - | 108,780 |
26.09.24 10:49:53 | - | 109,000 |
26.09.24 10:49:40 | - | 109,000 |
26.09.24 10:49:40 | - | 109,000 |
26.09.24 10:49:13 | - | 109,000 |
26.09.24 10:48:58 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:42 | - | 109,000 |
26.09.24 10:48:41 | - | 109,000 |
26.09.24 10:48:28 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:09 | - | 108,940 |
26.09.24 10:47:59 | - | 108,940 |
26.09.24 10:47:48 | - | 108,940 |
26.09.24 10:47:37 | - | 108,940 |
26.09.24 10:47:21 | - | 108,940 |