Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:07 | - | 108,525 |
25.09.24 15:25:37 | - | 108,520 |
25.09.24 15:24:52 | - | 108,481 |
25.09.24 15:24:32 | - | 108,481 |
25.09.24 15:24:32 | - | 108,460 |
25.09.24 15:24:12 | - | 108,445 |
25.09.24 15:23:46 | - | 108,481 |
25.09.24 15:22:51 | - | 108,485 |
25.09.24 15:22:21 | - | 108,481 |
25.09.24 15:22:00 | - | 108,440 |
25.09.24 15:21:50 | - | 108,405 |
25.09.24 15:16:44 | - | 108,485 |
25.09.24 15:16:14 | - | 108,481 |
25.09.24 15:14:44 | - | 108,445 |
25.09.24 15:14:23 | - | 108,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:14 | - | 108,445 |
25.09.24 15:12:44 | - | 108,445 |
25.09.24 15:09:46 | - | 108,445 |
25.09.24 15:09:16 | - | 108,445 |
25.09.24 15:08:14 | - | 108,445 |
25.09.24 15:07:27 | - | 108,445 |
25.09.24 15:07:08 | - | 108,445 |
25.09.24 15:06:43 | - | 108,405 |
25.09.24 15:06:10 | - | 108,485 |
25.09.24 15:05:45 | - | 108,445 |
25.09.24 15:04:54 | - | 108,405 |
25.09.24 15:04:54 | - | 108,405 |
25.09.24 15:04:29 | - | 108,460 |
25.09.24 15:03:57 | - | 108,520 |
25.09.24 15:03:23 | - | 108,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:02 | - | 108,540 |
25.09.24 15:02:31 | - | 108,545 |
25.09.24 15:02:09 | - | 108,540 |
25.09.24 15:01:43 | - | 108,481 |
25.09.24 15:01:02 | - | 108,605 |
25.09.24 15:00:44 | - | 108,605 |
25.09.24 15:00:28 | - | 108,605 |
25.09.24 14:58:36 | - | 108,620 |
25.09.24 14:58:11 | - | 108,625 |
25.09.24 14:57:31 | - | 108,620 |
25.09.24 14:56:55 | - | 108,840 |
25.09.24 14:55:25 | - | 108,840 |
25.09.24 14:53:23 | - | 108,840 |
25.09.24 14:50:14 | - | 108,840 |
25.09.24 14:49:46 | - | 108,840 |