Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:15 | - | 108,880 |
25.09.24 14:46:55 | - | 108,840 |
25.09.24 14:45:44 | - | 108,840 |
25.09.24 14:44:51 | - | 108,840 |
25.09.24 14:43:45 | - | 108,880 |
25.09.24 14:43:37 | - | 108,880 |
25.09.24 14:43:12 | - | 108,880 |
25.09.24 14:42:13 | - | 108,840 |
25.09.24 14:41:29 | - | 108,880 |
25.09.24 14:40:59 | - | 108,880 |
25.09.24 14:39:40 | - | 108,880 |
25.09.24 14:39:10 | - | 108,880 |
25.09.24 14:38:43 | - | 108,880 |
25.09.24 14:37:54 | - | 108,840 |
25.09.24 14:37:10 | - | 108,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:08 | - | 108,840 |
25.09.24 14:34:03 | - | 108,800 |
25.09.24 14:33:41 | - | 108,800 |
25.09.24 14:32:01 | - | 108,760 |
25.09.24 14:19:29 | - | 108,880 |
25.09.24 14:17:47 | - | 108,880 |
25.09.24 14:17:17 | - | 108,880 |
25.09.24 14:10:25 | - | 108,840 |
25.09.24 14:09:57 | - | 108,880 |
25.09.24 14:09:20 | - | 108,880 |
25.09.24 14:08:18 | - | 108,880 |
25.09.24 14:08:08 | - | 108,880 |
25.09.24 14:06:26 | - | 108,840 |
25.09.24 14:01:29 | - | 108,880 |
25.09.24 14:01:15 | - | 108,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:52 | - | 108,720 |
25.09.24 14:00:01 | - | 108,725 |
25.09.24 13:59:31 | - | 108,720 |
25.09.24 13:59:20 | - | 108,765 |
25.09.24 13:59:20 | - | 108,765 |
25.09.24 13:59:20 | - | 108,765 |
25.09.24 13:55:30 | - | 108,880 |
25.09.24 13:55:15 | - | 108,920 |
25.09.24 13:54:43 | - | 108,920 |
25.09.24 13:54:15 | - | 108,920 |
25.09.24 13:52:26 | - | 108,920 |
25.09.24 13:52:06 | - | 108,920 |
25.09.24 13:51:06 | - | 108,920 |
25.09.24 13:48:30 | - | 108,980 |
25.09.24 13:48:08 | - | 109,020 |