Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:47 | - | 108,640 |
25.09.24 10:34:17 | - | 108,640 |
25.09.24 10:34:01 | - | 108,640 |
25.09.24 10:32:01 | - | 108,640 |
25.09.24 10:31:12 | - | 108,640 |
25.09.24 10:30:26 | - | 108,640 |
25.09.24 10:30:11 | - | 108,600 |
25.09.24 10:29:50 | - | 108,640 |
25.09.24 10:28:41 | - | 108,640 |
25.09.24 10:28:10 | - | 108,640 |
25.09.24 10:26:12 | - | 108,640 |
25.09.24 10:25:40 | - | 108,645 |
25.09.24 10:25:10 | - | 108,645 |
25.09.24 10:24:59 | - | 108,645 |
25.09.24 10:23:49 | - | 108,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:18 | - | 108,640 |
25.09.24 10:19:57 | - | 108,640 |
25.09.24 10:19:27 | - | 108,645 |
25.09.24 10:18:02 | - | 108,645 |
25.09.24 10:13:50 | - | 108,645 |
25.09.24 10:12:42 | - | 108,640 |
25.09.24 10:12:03 | - | 108,645 |
25.09.24 10:11:28 | - | 108,645 |
25.09.24 10:10:58 | - | 108,645 |
25.09.24 10:10:47 | - | 108,645 |
25.09.24 10:09:28 | - | 108,645 |
25.09.24 10:09:25 | - | 108,640 |
25.09.24 10:08:12 | - | 108,640 |
25.09.24 10:07:42 | - | 108,640 |
25.09.24 10:04:42 | - | 108,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:16 | - | 108,645 |
25.09.24 10:00:39 | - | 108,645 |
25.09.24 10:00:02 | - | 108,640 |
25.09.24 09:58:10 | - | 108,700 |
25.09.24 09:50:05 | - | 108,700 |
25.09.24 09:49:34 | - | 108,700 |
25.09.24 09:49:26 | - | 108,700 |
25.09.24 09:47:29 | - | 108,660 |
25.09.24 09:46:33 | - | 108,700 |
25.09.24 09:43:36 | - | 108,700 |
25.09.24 09:43:06 | - | 108,700 |
25.09.24 09:42:18 | - | 108,625 |
25.09.24 09:40:09 | - | 108,625 |
25.09.24 09:39:13 | - | 108,620 |
25.09.24 09:38:46 | - | 108,620 |