Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:47 | - | 108,130 |
25.09.24 08:45:20 | - | 108,158 |
25.09.24 08:42:44 | - | 108,187 |
25.09.24 08:35:10 | - | 108,159 |
25.09.24 08:33:31 | - | 108,130 |
25.09.24 08:32:49 | - | 108,102 |
25.09.24 08:30:10 | - | 108,130 |
25.09.24 08:29:01 | - | 108,159 |
25.09.24 08:27:28 | - | 108,188 |
25.09.24 08:19:09 | - | 108,216 |
25.09.24 08:16:27 | - | 108,188 |
25.09.24 08:16:03 | - | 108,160 |
25.09.24 08:15:53 | - | 108,216 |
25.09.24 08:14:56 | - | 108,187 |
25.09.24 08:10:07 | - | 108,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:19 | - | 108,186 |
24.09.24 21:59:56 | - | 108,632 |
24.09.24 21:59:44 | - | 108,604 |
24.09.24 21:59:26 | - | 108,576 |
24.09.24 21:58:13 | - | 108,548 |
24.09.24 21:55:58 | - | 108,520 |
24.09.24 21:55:11 | - | 108,492 |
24.09.24 21:55:04 | - | 108,463 |
24.09.24 21:55:04 | - | 108,463 |
24.09.24 21:54:46 | - | 108,492 |
24.09.24 21:53:55 | - | 108,520 |
24.09.24 21:48:13 | - | 108,549 |
24.09.24 21:47:27 | - | 108,521 |
24.09.24 21:45:38 | - | 108,549 |
24.09.24 21:42:05 | - | 108,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:33 | - | 108,549 |
24.09.24 21:40:19 | - | 108,521 |
24.09.24 21:38:32 | - | 108,493 |
24.09.24 21:38:13 | - | 108,521 |
24.09.24 21:36:32 | - | 108,493 |
24.09.24 21:36:03 | - | 108,521 |
24.09.24 21:35:32 | - | 108,493 |
24.09.24 21:35:17 | - | 108,463 |
24.09.24 21:34:00 | - | 108,492 |
24.09.24 21:30:08 | - | 108,530 |
24.09.24 21:24:20 | - | 108,559 |
24.09.24 21:22:19 | - | 108,530 |
24.09.24 21:21:45 | - | 108,559 |
24.09.24 21:18:27 | - | 108,530 |
24.09.24 21:18:08 | - | 108,502 |