Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:00 | - | 108,561 |
24.09.24 20:52:32 | - | 108,589 |
24.09.24 20:50:45 | - | 108,561 |
24.09.24 20:49:36 | - | 108,532 |
24.09.24 20:40:45 | - | 108,561 |
24.09.24 20:39:59 | - | 108,589 |
24.09.24 20:39:37 | - | 108,561 |
24.09.24 20:35:18 | - | 108,532 |
24.09.24 20:33:45 | - | 108,504 |
24.09.24 20:33:32 | - | 108,476 |
24.09.24 20:33:01 | - | 108,448 |
24.09.24 20:31:13 | - | 108,476 |
24.09.24 20:30:44 | - | 108,448 |
24.09.24 20:30:39 | - | 108,420 |
24.09.24 20:30:23 | - | 108,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:07 | - | 108,504 |
24.09.24 20:29:17 | - | 108,532 |
24.09.24 20:29:04 | - | 108,504 |
24.09.24 20:28:35 | - | 108,532 |
24.09.24 20:28:17 | - | 108,561 |
24.09.24 20:26:09 | - | 108,532 |
24.09.24 20:25:17 | - | 108,561 |
24.09.24 20:19:07 | - | 108,590 |
24.09.24 20:15:44 | - | 108,562 |
24.09.24 20:14:10 | - | 108,590 |
24.09.24 20:13:54 | - | 108,562 |
24.09.24 20:13:50 | - | 108,531 |
24.09.24 20:10:10 | - | 108,599 |
24.09.24 20:07:24 | - | 108,627 |
24.09.24 20:06:27 | - | 108,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:00 | - | 108,627 |
24.09.24 20:05:02 | - | 108,599 |
24.09.24 20:02:50 | - | 108,627 |
24.09.24 20:02:50 | - | 108,627 |
24.09.24 20:02:50 | - | 108,627 |
24.09.24 20:02:50 | - | 108,627 |
24.09.24 20:02:50 | - | 108,627 |
24.09.24 20:02:50 | - | 108,627 |
24.09.24 20:02:50 | - | 108,627 |
24.09.24 20:00:18 | - | 108,599 |
24.09.24 19:57:39 | - | 108,589 |
24.09.24 19:56:05 | - | 108,618 |
24.09.24 19:53:55 | - | 108,647 |
24.09.24 19:53:19 | - | 108,619 |
24.09.24 19:51:49 | - | 108,647 |