Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:43 | - | 108,620 |
25.09.24 09:37:10 | - | 108,581 |
25.09.24 09:36:40 | - | 108,585 |
25.09.24 09:35:46 | - | 108,585 |
25.09.24 09:34:57 | - | 108,620 |
25.09.24 09:34:23 | - | 108,660 |
25.09.24 09:34:15 | - | 108,740 |
25.09.24 09:33:23 | - | 108,740 |
25.09.24 09:31:00 | - | 108,700 |
25.09.24 09:30:43 | - | 108,740 |
25.09.24 09:29:58 | - | 108,740 |
25.09.24 09:29:27 | - | 108,605 |
25.09.24 09:28:46 | - | 108,605 |
25.09.24 09:28:15 | - | 108,560 |
25.09.24 09:20:44 | - | 108,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:30 | - | 108,425 |
25.09.24 09:19:37 | - | 108,425 |
25.09.24 09:19:07 | - | 108,425 |
25.09.24 09:17:58 | - | 108,425 |
25.09.24 09:17:28 | - | 108,420 |
25.09.24 09:17:20 | - | 108,365 |
25.09.24 09:16:28 | - | 108,365 |
25.09.24 09:15:08 | - | 108,365 |
25.09.24 09:12:54 | - | 108,365 |
25.09.24 09:12:30 | - | 108,365 |
25.09.24 09:11:57 | - | 108,365 |
25.09.24 09:11:26 | - | 108,365 |
25.09.24 09:11:10 | - | 108,365 |
25.09.24 09:08:19 | - | 108,365 |
25.09.24 09:07:19 | - | 108,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:33 | - | 108,305 |
25.09.24 09:06:30 | - | 108,305 |
25.09.24 09:06:30 | - | 108,305 |
25.09.24 09:06:30 | - | 108,305 |
25.09.24 09:06:30 | - | 108,305 |
25.09.24 09:06:30 | - | 108,305 |
25.09.24 09:06:30 | - | 108,305 |
25.09.24 09:06:30 | - | 108,305 |
25.09.24 09:06:30 | - | 108,305 |
25.09.24 09:06:30 | - | 108,305 |
25.09.24 09:06:30 | - | 108,305 |
25.09.24 09:05:41 | - | 108,305 |
25.09.24 09:05:23 | - | 108,305 |
25.09.24 09:05:01 | - | 108,305 |
25.09.24 09:04:01 | - | 108,305 |