Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:12 | - | 109,020 |
25.09.24 13:45:45 | - | 109,020 |
25.09.24 13:39:39 | - | 109,020 |
25.09.24 13:39:02 | - | 109,020 |
25.09.24 13:38:31 | - | 109,060 |
25.09.24 13:37:57 | - | 109,020 |
25.09.24 13:36:20 | - | 109,060 |
25.09.24 13:35:24 | - | 109,020 |
25.09.24 13:33:41 | - | 109,060 |
25.09.24 13:33:11 | - | 109,060 |
25.09.24 13:32:55 | - | 109,060 |
25.09.24 13:32:25 | - | 109,060 |
25.09.24 13:32:15 | - | 109,060 |
25.09.24 13:32:08 | - | 109,060 |
25.09.24 13:31:57 | - | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:30 | - | 109,060 |
25.09.24 13:26:50 | - | 109,060 |
25.09.24 13:26:20 | - | 109,060 |
25.09.24 13:25:51 | - | 109,060 |
25.09.24 13:25:41 | - | 109,060 |
25.09.24 13:22:21 | - | 109,060 |
25.09.24 13:22:05 | - | 109,060 |
25.09.24 13:19:56 | - | 109,060 |
25.09.24 13:18:32 | - | 109,060 |
25.09.24 13:15:00 | - | 109,060 |
25.09.24 13:08:05 | - | 109,020 |
25.09.24 13:06:38 | - | 109,040 |
25.09.24 13:04:35 | - | 109,040 |
25.09.24 13:03:27 | - | 109,081 |
25.09.24 13:02:10 | - | 109,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:32 | - | 109,081 |
25.09.24 13:00:20 | - | 109,081 |
25.09.24 12:54:58 | - | 109,040 |
25.09.24 12:54:19 | - | 109,000 |
25.09.24 12:53:49 | - | 109,000 |
25.09.24 12:53:24 | - | 109,000 |
25.09.24 12:53:09 | - | 109,000 |
25.09.24 12:49:44 | - | 109,000 |
25.09.24 12:49:31 | - | 109,060 |
25.09.24 12:45:00 | - | 109,020 |
25.09.24 12:42:49 | - | 108,980 |
25.09.24 12:40:18 | - | 109,020 |
25.09.24 12:36:14 | - | 108,980 |
25.09.24 12:35:35 | - | 108,980 |
25.09.24 12:35:22 | - | 108,980 |