Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:53 | - | 108,720 |
25.09.24 11:15:35 | - | 108,720 |
25.09.24 11:15:26 | - | 108,665 |
25.09.24 11:15:15 | - | 108,665 |
25.09.24 11:15:05 | - | 108,745 |
25.09.24 11:14:52 | - | 108,760 |
25.09.24 11:14:22 | - | 108,760 |
25.09.24 11:14:02 | - | 108,720 |
25.09.24 11:13:32 | - | 108,720 |
25.09.24 11:13:01 | - | 108,720 |
25.09.24 11:12:48 | - | 108,720 |
25.09.24 11:12:22 | - | 108,690 |
25.09.24 11:11:47 | - | 108,720 |
25.09.24 11:11:15 | - | 108,720 |
25.09.24 11:10:34 | - | 108,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:22 | - | 108,680 |
25.09.24 11:07:28 | - | 108,680 |
25.09.24 11:05:35 | - | 108,680 |
25.09.24 11:05:04 | - | 108,680 |
25.09.24 11:04:49 | - | 108,680 |
25.09.24 11:03:51 | - | 108,665 |
25.09.24 11:03:37 | - | 108,700 |
25.09.24 11:03:14 | - | 108,660 |
25.09.24 11:03:04 | - | 108,645 |
25.09.24 11:02:40 | - | 108,705 |
25.09.24 11:01:15 | - | 108,705 |
25.09.24 11:00:47 | - | 108,705 |
25.09.24 10:57:52 | - | 108,700 |
25.09.24 10:57:12 | - | 108,725 |
25.09.24 10:56:24 | - | 108,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:57 | - | 108,704 |
25.09.24 10:55:45 | - | 108,700 |
25.09.24 10:55:42 | - | 108,700 |
25.09.24 10:55:42 | - | 108,700 |
25.09.24 10:55:42 | - | 108,700 |
25.09.24 10:49:13 | - | 108,700 |
25.09.24 10:47:06 | - | 108,705 |
25.09.24 10:46:35 | - | 108,700 |
25.09.24 10:45:22 | - | 108,660 |
25.09.24 10:43:51 | - | 108,645 |
25.09.24 10:42:14 | - | 108,640 |
25.09.24 10:38:37 | - | 108,640 |
25.09.24 10:38:14 | - | 108,640 |
25.09.24 10:37:38 | - | 108,640 |
25.09.24 10:37:08 | - | 108,640 |