Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:04 | - | 110,460 |
01.10.24 14:27:57 | - | 110,460 |
01.10.24 14:27:38 | - | 110,473 |
01.10.24 14:27:20 | - | 110,460 |
01.10.24 14:27:09 | - | 110,460 |
01.10.24 14:27:01 | - | 110,460 |
01.10.24 14:26:52 | - | 110,396 |
01.10.24 14:26:52 | - | 110,396 |
01.10.24 14:26:28 | - | 110,440 |
01.10.24 14:26:14 | - | 110,440 |
01.10.24 14:25:53 | - | 110,440 |
01.10.24 14:25:42 | - | 110,440 |
01.10.24 14:25:16 | - | 110,440 |
01.10.24 14:25:03 | - | 110,460 |
01.10.24 14:23:55 | - | 110,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:41 | - | 110,453 |
01.10.24 14:23:06 | - | 110,453 |
01.10.24 14:22:48 | - | 110,460 |
01.10.24 14:22:30 | - | 110,460 |
01.10.24 14:22:23 | - | 110,440 |
01.10.24 14:22:11 | - | 110,440 |
01.10.24 14:22:03 | - | 110,413 |
01.10.24 14:21:24 | - | 110,413 |
01.10.24 14:21:15 | - | 110,440 |
01.10.24 14:21:13 | - | 110,453 |
01.10.24 14:21:13 | - | 110,453 |
01.10.24 14:21:13 | - | 110,453 |
01.10.24 14:20:41 | - | 110,453 |
01.10.24 14:20:00 | - | 110,440 |
01.10.24 14:19:30 | - | 110,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:05 | - | 110,453 |
01.10.24 14:18:53 | - | 110,413 |
01.10.24 14:16:28 | - | 110,420 |
01.10.24 14:15:58 | - | 110,420 |
01.10.24 14:15:10 | - | 110,420 |
01.10.24 14:14:27 | - | 110,420 |
01.10.24 14:13:37 | - | 110,440 |
01.10.24 14:12:12 | - | 110,400 |
01.10.24 14:11:02 | - | 110,440 |
01.10.24 14:10:50 | - | 110,400 |
01.10.24 14:09:35 | - | 110,400 |
01.10.24 14:09:02 | - | 110,400 |
01.10.24 14:07:30 | - | 110,440 |
01.10.24 14:06:59 | - | 110,440 |
01.10.24 14:05:33 | - | 110,400 |