Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:16 | - | 110,280 |
01.10.24 12:46:55 | - | 110,280 |
01.10.24 12:46:33 | - | 110,280 |
01.10.24 12:46:22 | - | 110,280 |
01.10.24 12:46:11 | - | 110,280 |
01.10.24 12:46:03 | - | 110,300 |
01.10.24 12:45:33 | - | 110,293 |
01.10.24 12:44:19 | - | 110,280 |
01.10.24 12:43:13 | - | 110,293 |
01.10.24 12:42:46 | - | 110,293 |
01.10.24 12:42:31 | - | 110,293 |
01.10.24 12:42:22 | - | 110,280 |
01.10.24 12:42:11 | - | 110,293 |
01.10.24 12:40:47 | - | 110,293 |
01.10.24 12:40:09 | - | 110,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:26 | - | 110,300 |
01.10.24 12:38:59 | - | 110,260 |
01.10.24 12:38:47 | - | 110,253 |
01.10.24 12:38:38 | - | 110,253 |
01.10.24 12:38:25 | - | 110,260 |
01.10.24 12:38:04 | - | 110,300 |
01.10.24 12:36:08 | - | 110,300 |
01.10.24 12:36:05 | - | 110,260 |
01.10.24 12:35:32 | - | 110,260 |
01.10.24 12:35:28 | - | 110,260 |
01.10.24 12:35:03 | - | 110,260 |
01.10.24 12:33:48 | - | 110,253 |
01.10.24 12:31:34 | - | 110,260 |
01.10.24 12:28:57 | - | 110,260 |
01.10.24 12:26:53 | - | 110,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:41 | - | 110,240 |
01.10.24 12:26:30 | - | 110,280 |
01.10.24 12:25:30 | - | 110,240 |
01.10.24 12:25:19 | - | 110,240 |
01.10.24 12:24:34 | - | 110,300 |
01.10.24 12:23:47 | - | 110,300 |
01.10.24 12:22:50 | - | 110,300 |
01.10.24 12:21:59 | - | 110,300 |
01.10.24 12:21:58 | - | 110,280 |
01.10.24 12:21:06 | - | 110,253 |
01.10.24 12:21:01 | - | 110,240 |
01.10.24 12:20:43 | - | 110,240 |
01.10.24 12:20:21 | - | 110,240 |
01.10.24 12:18:54 | - | 110,213 |
01.10.24 12:18:38 | - | 110,200 |