Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:27 | - | 110,420 |
01.10.24 14:03:42 | - | 110,420 |
01.10.24 14:03:21 | - | 110,420 |
01.10.24 14:02:51 | - | 110,420 |
01.10.24 14:02:21 | - | 110,420 |
01.10.24 14:02:14 | - | 110,420 |
01.10.24 14:00:44 | - | 110,380 |
01.10.24 13:58:34 | - | 110,380 |
01.10.24 13:58:08 | - | 110,420 |
01.10.24 13:57:24 | - | 110,420 |
01.10.24 13:56:17 | - | 110,460 |
01.10.24 13:54:49 | - | 110,420 |
01.10.24 13:54:40 | - | 110,420 |
01.10.24 13:53:54 | - | 110,440 |
01.10.24 13:53:26 | - | 110,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:01 | - | 110,440 |
01.10.24 13:52:29 | - | 110,420 |
01.10.24 13:51:53 | - | 110,420 |
01.10.24 13:51:45 | - | 110,420 |
01.10.24 13:51:29 | - | 110,420 |
01.10.24 13:50:40 | - | 110,413 |
01.10.24 13:49:41 | - | 110,373 |
01.10.24 13:48:30 | - | 110,360 |
01.10.24 13:47:53 | - | 110,360 |
01.10.24 13:46:13 | - | 110,373 |
01.10.24 13:44:38 | - | 110,380 |
01.10.24 13:43:38 | - | 110,340 |
01.10.24 13:43:10 | - | 110,333 |
01.10.24 13:42:47 | - | 110,373 |
01.10.24 13:42:05 | - | 110,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:53 | - | 110,380 |
01.10.24 13:41:15 | - | 110,420 |
01.10.24 13:40:58 | - | 110,360 |
01.10.24 13:40:16 | - | 110,340 |
01.10.24 13:40:08 | - | 110,320 |
01.10.24 13:39:52 | - | 110,340 |
01.10.24 13:39:14 | - | 110,340 |
01.10.24 13:39:11 | - | 110,320 |
01.10.24 13:38:47 | - | 110,320 |
01.10.24 13:36:03 | - | 110,360 |
01.10.24 13:34:31 | - | 110,360 |
01.10.24 13:30:04 | - | 110,360 |
01.10.24 13:29:04 | - | 110,360 |
01.10.24 13:28:29 | - | 110,360 |
01.10.24 13:27:21 | - | 110,360 |