Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:51 | - | 110,180 |
01.10.24 15:36:51 | - | 110,180 |
01.10.24 15:36:51 | - | 110,180 |
01.10.24 15:36:51 | - | 110,180 |
01.10.24 15:36:51 | - | 110,180 |
01.10.24 15:35:15 | - | 110,180 |
01.10.24 15:33:49 | - | 110,200 |
01.10.24 15:32:42 | - | 110,380 |
01.10.24 15:32:11 | - | 110,420 |
01.10.24 15:31:19 | - | 110,440 |
01.10.24 15:30:26 | - | 110,400 |
01.10.24 15:30:01 | - | 110,460 |
01.10.24 15:29:31 | - | 110,480 |
01.10.24 15:29:12 | - | 110,440 |
01.10.24 15:28:53 | - | 110,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:39 | - | 110,420 |
01.10.24 15:28:05 | - | 110,440 |
01.10.24 15:27:36 | - | 110,440 |
01.10.24 15:27:23 | - | 110,440 |
01.10.24 15:26:52 | - | 110,440 |
01.10.24 15:26:14 | - | 110,420 |
01.10.24 15:25:04 | - | 110,340 |
01.10.24 15:24:32 | - | 110,340 |
01.10.24 15:22:30 | - | 110,340 |
01.10.24 15:21:47 | - | 110,333 |
01.10.24 15:20:46 | - | 110,320 |
01.10.24 15:20:04 | - | 110,300 |
01.10.24 15:19:39 | - | 110,340 |
01.10.24 15:19:29 | - | 110,240 |
01.10.24 15:18:43 | - | 110,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:35 | - | 110,320 |
01.10.24 15:16:39 | - | 110,380 |
01.10.24 15:16:37 | - | 110,380 |
01.10.24 15:16:23 | - | 110,380 |
01.10.24 15:16:23 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |