Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:10:50 | - | 109,581 |
| 01.10.24 16:09:08 | - | 109,660 |
| 01.10.24 16:08:05 | - | 109,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:06 | - | 109,720 |
| 01.10.24 16:05:28 | - | 109,861 |
| 01.10.24 16:04:21 | - | 109,900 |
| 01.10.24 16:04:21 | - | 109,900 |
| 01.10.24 16:04:21 | - | 109,900 |
| 01.10.24 16:03:00 | - | 109,673 |
| 01.10.24 16:03:00 | - | 109,673 |
| 01.10.24 16:01:32 | - | 109,753 |
| 01.10.24 16:00:17 | - | 109,973 |
| 01.10.24 15:58:54 | - | 109,960 |
| 01.10.24 15:57:58 | - | 109,960 |
| 01.10.24 15:56:39 | - | 109,880 |
| 01.10.24 15:55:32 | - | 109,880 |
| 01.10.24 15:54:01 | - | 110,000 |
| 01.10.24 15:53:25 | - | 109,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:52:04 | - | 109,913 |
| 01.10.24 15:51:09 | - | 109,953 |
| 01.10.24 15:49:54 | - | 109,940 |
| 01.10.24 15:48:37 | - | 109,980 |
| 01.10.24 15:47:16 | - | 109,980 |
| 01.10.24 15:45:58 | - | 110,020 |
| 01.10.24 15:44:49 | - | 110,160 |
| 01.10.24 15:43:14 | - | 110,240 |
| 01.10.24 15:42:11 | - | 110,240 |
| 01.10.24 15:40:48 | - | 110,220 |
| 01.10.24 15:39:24 | - | 110,220 |
| 01.10.24 15:37:59 | - | 110,140 |
| 01.10.24 15:36:51 | - | 110,180 |
| 01.10.24 15:36:51 | - | 110,180 |
| 01.10.24 15:36:51 | - | 110,180 |