Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:30 | - | 109,880 |
01.10.24 16:38:28 | - | 109,933 |
01.10.24 16:37:20 | - | 109,880 |
01.10.24 16:37:20 | - | 109,880 |
01.10.24 16:37:20 | - | 109,880 |
01.10.24 16:37:20 | - | 109,880 |
01.10.24 16:37:20 | - | 109,880 |
01.10.24 16:37:20 | - | 109,880 |
01.10.24 16:37:20 | - | 109,880 |
01.10.24 16:37:20 | - | 109,880 |
01.10.24 16:37:20 | - | 109,880 |
01.10.24 16:37:20 | - | 109,880 |
01.10.24 16:37:20 | - | 109,880 |
01.10.24 16:37:20 | - | 109,880 |
01.10.24 16:36:18 | - | 109,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:58 | - | 109,840 |
01.10.24 16:34:58 | - | 109,840 |
01.10.24 16:34:58 | - | 109,840 |
01.10.24 16:34:58 | - | 109,840 |
01.10.24 16:34:58 | - | 109,840 |
01.10.24 16:34:58 | - | 109,840 |
01.10.24 16:34:58 | - | 109,840 |
01.10.24 16:34:58 | - | 109,840 |
01.10.24 16:33:54 | - | 109,800 |
01.10.24 16:32:49 | - | 109,780 |
01.10.24 16:31:32 | - | 109,740 |
01.10.24 16:30:25 | - | 109,800 |
01.10.24 16:28:26 | - | 109,700 |
01.10.24 16:27:08 | - | 109,700 |
01.10.24 16:26:35 | - | 109,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:20 | - | 109,800 |
01.10.24 16:24:00 | - | 109,780 |
01.10.24 16:22:00 | - | 109,800 |
01.10.24 16:20:50 | - | 109,681 |
01.10.24 16:19:32 | - | 109,540 |
01.10.24 16:17:40 | - | 109,581 |
01.10.24 16:16:13 | - | 109,540 |
01.10.24 16:15:28 | - | 109,581 |
01.10.24 16:13:56 | - | 109,620 |
01.10.24 16:13:06 | - | 109,600 |
01.10.24 16:13:06 | - | 109,600 |
01.10.24 16:13:06 | - | 109,600 |
01.10.24 16:13:06 | - | 109,600 |
01.10.24 16:11:50 | - | 109,540 |
01.10.24 16:10:50 | - | 109,581 |