Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:39 | - | 110,420 |
01.10.24 14:47:20 | - | 110,420 |
01.10.24 14:47:10 | - | 110,420 |
01.10.24 14:46:50 | - | 110,420 |
01.10.24 14:46:39 | - | 110,420 |
01.10.24 14:46:08 | - | 110,420 |
01.10.24 14:45:44 | - | 110,420 |
01.10.24 14:44:27 | - | 110,420 |
01.10.24 14:44:11 | - | 110,420 |
01.10.24 14:43:56 | - | 110,420 |
01.10.24 14:42:27 | - | 110,420 |
01.10.24 14:41:50 | - | 110,400 |
01.10.24 14:41:13 | - | 110,400 |
01.10.24 14:41:00 | - | 110,440 |
01.10.24 14:40:39 | - | 110,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:01 | - | 110,400 |
01.10.24 14:39:51 | - | 110,400 |
01.10.24 14:39:20 | - | 110,400 |
01.10.24 14:39:06 | - | 110,380 |
01.10.24 14:38:50 | - | 110,380 |
01.10.24 14:38:41 | - | 110,380 |
01.10.24 14:37:50 | - | 110,380 |
01.10.24 14:37:07 | - | 110,380 |
01.10.24 14:37:07 | - | 110,380 |
01.10.24 14:37:07 | - | 110,380 |
01.10.24 14:37:07 | - | 110,380 |
01.10.24 14:37:07 | - | 110,380 |
01.10.24 14:37:07 | - | 110,380 |
01.10.24 14:36:52 | - | 110,393 |
01.10.24 14:36:30 | - | 110,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:15 | - | 110,393 |
01.10.24 14:35:41 | - | 110,393 |
01.10.24 14:35:30 | - | 110,380 |
01.10.24 14:35:11 | - | 110,340 |
01.10.24 14:34:55 | - | 110,340 |
01.10.24 14:34:04 | - | 110,353 |
01.10.24 14:33:52 | - | 110,360 |
01.10.24 14:33:38 | - | 110,353 |
01.10.24 14:32:49 | - | 110,360 |
01.10.24 14:32:39 | - | 110,360 |
01.10.24 14:32:01 | - | 110,353 |
01.10.24 14:32:01 | - | 110,353 |
01.10.24 14:29:05 | - | 110,420 |
01.10.24 14:28:55 | - | 110,460 |
01.10.24 14:28:29 | - | 110,420 |