Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:06 | - | 110,360 |
01.10.24 13:26:27 | - | 110,360 |
01.10.24 13:25:56 | - | 110,360 |
01.10.24 13:25:25 | - | 110,320 |
01.10.24 13:22:47 | - | 110,320 |
01.10.24 13:22:12 | - | 110,300 |
01.10.24 13:20:18 | - | 110,300 |
01.10.24 13:20:00 | - | 110,300 |
01.10.24 13:17:50 | - | 110,260 |
01.10.24 13:17:42 | - | 110,300 |
01.10.24 13:16:57 | - | 110,300 |
01.10.24 13:16:41 | - | 110,340 |
01.10.24 13:16:21 | - | 110,340 |
01.10.24 13:15:55 | - | 110,340 |
01.10.24 13:15:55 | - | 110,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:26 | - | 110,320 |
01.10.24 13:13:12 | - | 110,280 |
01.10.24 13:12:31 | - | 110,280 |
01.10.24 13:07:55 | - | 110,200 |
01.10.24 13:07:44 | - | 110,200 |
01.10.24 13:06:20 | - | 110,200 |
01.10.24 13:05:35 | - | 110,280 |
01.10.24 13:02:56 | - | 110,320 |
01.10.24 13:02:35 | - | 110,320 |
01.10.24 12:59:54 | - | 110,320 |
01.10.24 12:54:07 | - | 110,320 |
01.10.24 12:53:34 | - | 110,280 |
01.10.24 12:53:11 | - | 110,280 |
01.10.24 12:53:01 | - | 110,280 |
01.10.24 12:52:51 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:44 | - | 110,300 |
01.10.24 12:51:31 | - | 110,280 |
01.10.24 12:51:21 | - | 110,280 |
01.10.24 12:51:00 | - | 110,280 |
01.10.24 12:50:38 | - | 110,280 |
01.10.24 12:50:17 | - | 110,280 |
01.10.24 12:49:56 | - | 110,280 |
01.10.24 12:49:34 | - | 110,280 |
01.10.24 12:49:13 | - | 110,280 |
01.10.24 12:49:01 | - | 110,280 |
01.10.24 12:48:47 | - | 110,280 |
01.10.24 12:48:35 | - | 110,280 |
01.10.24 12:48:22 | - | 110,280 |
01.10.24 12:48:02 | - | 110,280 |
01.10.24 12:47:41 | - | 110,280 |