Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:10 | - | 110,041 |
01.10.24 11:28:10 | - | 110,041 |
01.10.24 11:28:10 | - | 110,041 |
01.10.24 11:28:10 | - | 110,041 |
01.10.24 11:27:58 | - | 110,041 |
01.10.24 11:27:35 | - | 110,041 |
01.10.24 11:27:22 | - | 110,041 |
01.10.24 11:27:03 | - | 110,041 |
01.10.24 11:26:52 | - | 110,041 |
01.10.24 11:26:40 | - | 110,041 |
01.10.24 11:26:27 | - | 110,041 |
01.10.24 11:26:12 | - | 110,041 |
01.10.24 11:25:39 | - | 110,020 |
01.10.24 11:23:03 | - | 109,960 |
01.10.24 11:22:49 | - | 109,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:48 | - | 109,960 |
01.10.24 11:22:38 | - | 109,960 |
01.10.24 11:22:00 | - | 109,960 |
01.10.24 11:20:59 | - | 109,960 |
01.10.24 11:19:54 | - | 109,960 |
01.10.24 11:18:51 | - | 109,973 |
01.10.24 11:18:17 | - | 109,980 |
01.10.24 11:17:46 | - | 109,973 |
01.10.24 11:17:14 | - | 109,980 |
01.10.24 11:16:20 | - | 109,980 |
01.10.24 11:15:47 | - | 109,980 |
01.10.24 11:15:10 | - | 109,980 |
01.10.24 11:13:58 | - | 109,980 |
01.10.24 11:13:34 | - | 110,020 |
01.10.24 11:13:19 | - | 110,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:49 | - | 109,973 |
01.10.24 11:12:41 | - | 109,973 |
01.10.24 11:12:06 | - | 109,960 |
01.10.24 11:11:26 | - | 109,960 |
01.10.24 11:10:14 | - | 109,960 |
01.10.24 11:09:47 | - | 110,000 |
01.10.24 11:09:35 | - | 110,013 |
01.10.24 11:09:31 | - | 110,000 |
01.10.24 11:08:38 | - | 110,000 |
01.10.24 11:08:24 | - | 110,000 |
01.10.24 11:07:46 | - | 110,000 |
01.10.24 11:07:02 | - | 110,020 |
01.10.24 11:05:57 | - | 110,061 |
01.10.24 11:05:53 | - | 110,053 |
01.10.24 11:05:39 | - | 110,041 |