Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:26 | - | 110,213 |
01.10.24 12:18:14 | - | 110,200 |
01.10.24 12:16:23 | - | 110,200 |
01.10.24 12:16:12 | - | 110,200 |
01.10.24 12:16:02 | - | 110,200 |
01.10.24 12:15:37 | - | 110,220 |
01.10.24 12:15:30 | - | 110,220 |
01.10.24 12:14:49 | - | 110,220 |
01.10.24 12:13:37 | - | 110,220 |
01.10.24 12:13:22 | - | 110,220 |
01.10.24 12:12:51 | - | 110,220 |
01.10.24 12:11:49 | - | 110,220 |
01.10.24 12:11:16 | - | 110,220 |
01.10.24 12:10:50 | - | 110,220 |
01.10.24 12:10:33 | - | 110,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:16 | - | 110,220 |
01.10.24 12:08:51 | - | 110,213 |
01.10.24 12:08:17 | - | 110,173 |
01.10.24 12:07:42 | - | 110,213 |
01.10.24 12:07:12 | - | 110,220 |
01.10.24 12:05:18 | - | 110,180 |
01.10.24 12:03:28 | - | 110,180 |
01.10.24 12:02:55 | - | 110,173 |
01.10.24 12:02:21 | - | 110,180 |
01.10.24 12:01:03 | - | 110,180 |
01.10.24 12:00:41 | - | 110,160 |
01.10.24 12:00:08 | - | 110,160 |
01.10.24 11:59:15 | - | 110,160 |
01.10.24 11:57:05 | - | 110,200 |
01.10.24 11:56:50 | - | 110,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:44 | - | 110,180 |
01.10.24 11:54:44 | - | 110,200 |
01.10.24 11:52:50 | - | 110,200 |
01.10.24 11:52:18 | - | 110,200 |
01.10.24 11:51:54 | - | 110,200 |
01.10.24 11:50:51 | - | 110,200 |
01.10.24 11:50:34 | - | 110,160 |
01.10.24 11:50:06 | - | 110,160 |
01.10.24 11:49:35 | - | 110,160 |
01.10.24 11:48:57 | - | 110,140 |
01.10.24 11:48:33 | - | 110,160 |
01.10.24 11:48:27 | - | 110,140 |
01.10.24 11:48:07 | - | 110,140 |
01.10.24 11:47:51 | - | 110,140 |
01.10.24 11:46:51 | - | 110,140 |