Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:11 | - | 110,380 |
01.10.24 15:16:01 | - | 110,380 |
01.10.24 15:15:37 | - | 110,380 |
01.10.24 15:15:17 | - | 110,380 |
01.10.24 15:14:38 | - | 110,433 |
01.10.24 15:14:03 | - | 110,440 |
01.10.24 15:13:48 | - | 110,440 |
01.10.24 15:13:13 | - | 110,420 |
01.10.24 15:10:25 | - | 110,433 |
01.10.24 15:09:27 | - | 110,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:04 | - | 110,440 |
01.10.24 15:07:50 | - | 110,440 |
01.10.24 15:07:12 | - | 110,420 |
01.10.24 15:07:02 | - | 110,420 |
01.10.24 15:06:18 | - | 110,420 |
01.10.24 15:02:40 | - | 110,420 |
01.10.24 15:02:29 | - | 110,420 |
01.10.24 15:02:17 | - | 110,420 |
01.10.24 15:02:05 | - | 110,420 |
01.10.24 15:01:45 | - | 110,420 |
01.10.24 15:01:30 | - | 110,420 |
01.10.24 15:01:07 | - | 110,420 |
01.10.24 15:00:11 | - | 110,420 |
01.10.24 14:58:27 | - | 110,500 |
01.10.24 14:57:20 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:33 | - | 110,460 |
01.10.24 14:56:00 | - | 110,500 |
01.10.24 14:55:01 | - | 110,460 |
01.10.24 14:53:53 | - | 110,460 |
01.10.24 14:53:36 | - | 110,440 |
01.10.24 14:53:11 | - | 110,440 |
01.10.24 14:52:50 | - | 110,440 |
01.10.24 14:52:35 | - | 110,440 |
01.10.24 14:51:52 | - | 110,460 |
01.10.24 14:51:32 | - | 110,460 |
01.10.24 14:50:47 | - | 110,420 |
01.10.24 14:50:08 | - | 110,420 |
01.10.24 14:49:09 | - | 110,420 |
01.10.24 14:48:28 | - | 110,420 |
01.10.24 14:48:08 | - | 110,420 |