Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:59 | - | 109,751 |
01.10.24 17:41:42 | - | 109,751 |
01.10.24 17:41:23 | - | 109,752 |
01.10.24 17:40:56 | - | 109,723 |
01.10.24 17:40:38 | - | 109,752 |
01.10.24 17:40:31 | - | 109,723 |
01.10.24 17:40:24 | - | 109,695 |
01.10.24 17:40:10 | - | 109,723 |
01.10.24 17:40:03 | - | 109,752 |
01.10.24 17:39:30 | - | 109,695 |
01.10.24 17:38:55 | - | 109,666 |
01.10.24 17:38:55 | - | 109,666 |
01.10.24 17:38:55 | - | 109,666 |
01.10.24 17:38:55 | - | 109,666 |
01.10.24 17:38:55 | - | 109,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:55 | - | 109,666 |
01.10.24 17:38:55 | - | 109,666 |
01.10.24 17:38:55 | - | 109,666 |
01.10.24 17:38:55 | - | 109,666 |
01.10.24 17:38:33 | - | 109,696 |
01.10.24 17:38:12 | - | 109,639 |
01.10.24 17:37:49 | - | 109,638 |
01.10.24 17:37:37 | - | 109,666 |
01.10.24 17:37:32 | - | 109,695 |
01.10.24 17:37:08 | - | 109,666 |
01.10.24 17:36:55 | - | 109,638 |
01.10.24 17:36:38 | - | 109,609 |
01.10.24 17:36:07 | - | 109,638 |
01.10.24 17:29:20 | - | 109,920 |
01.10.24 17:29:09 | - | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:14 | - | 109,933 |
01.10.24 17:27:10 | - | 109,840 |
01.10.24 17:26:22 | - | 109,794 |
01.10.24 17:22:24 | - | 109,814 |
01.10.24 17:22:05 | - | 109,774 |
01.10.24 17:20:17 | - | 109,754 |
01.10.24 17:19:25 | - | 109,714 |
01.10.24 17:18:42 | - | 109,714 |
01.10.24 17:18:38 | - | 109,714 |
01.10.24 17:17:21 | - | 109,700 |
01.10.24 17:16:31 | - | 109,670 |
01.10.24 17:15:56 | - | 109,700 |
01.10.24 17:15:08 | - | 109,681 |
01.10.24 17:14:37 | - | 109,670 |
01.10.24 17:13:29 | - | 109,670 |