Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:21 | - | 109,668 |
| 01.10.24 18:56:21 | - | 109,668 |
| 01.10.24 18:56:21 | - | 109,668 |
| 01.10.24 18:56:21 | - | 109,668 |
| 01.10.24 18:56:21 | - | 109,668 |
| 01.10.24 18:56:21 | - | 109,668 |
| 01.10.24 18:56:21 | - | 109,668 |
| 01.10.24 18:56:21 | - | 109,668 |
| 01.10.24 18:56:03 | - | 109,697 |
| 01.10.24 18:55:36 | - | 109,668 |
| 01.10.24 18:54:32 | - | 109,697 |
| 01.10.24 18:54:15 | - | 109,754 |
| 01.10.24 18:53:46 | - | 109,727 |
| 01.10.24 18:53:12 | - | 109,671 |
| 01.10.24 18:52:28 | - | 109,609 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:52:06 | - | 109,637 |
| 01.10.24 18:51:59 | - | 109,609 |
| 01.10.24 18:51:35 | - | 109,637 |
| 01.10.24 18:51:22 | - | 109,609 |
| 01.10.24 18:51:04 | - | 109,580 |
| 01.10.24 18:50:51 | - | 109,609 |
| 01.10.24 18:50:37 | - | 109,580 |
| 01.10.24 18:50:10 | - | 109,610 |
| 01.10.24 18:49:52 | - | 109,524 |
| 01.10.24 18:49:26 | - | 109,495 |
| 01.10.24 18:49:05 | - | 109,524 |
| 01.10.24 18:48:59 | - | 109,495 |
| 01.10.24 18:48:41 | - | 109,524 |
| 01.10.24 18:48:20 | - | 109,495 |
| 01.10.24 18:47:36 | - | 109,494 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:47:12 | - | 109,437 |
| 01.10.24 18:46:58 | - | 109,466 |
| 01.10.24 18:46:48 | - | 109,494 |
| 01.10.24 18:46:34 | - | 109,523 |
| 01.10.24 18:46:29 | - | 109,551 |
| 01.10.24 18:46:06 | - | 109,523 |
| 01.10.24 18:45:52 | - | 109,494 |
| 01.10.24 18:45:48 | - | 109,523 |
| 01.10.24 18:45:22 | - | 109,551 |
| 01.10.24 18:45:17 | - | 109,523 |
| 01.10.24 18:44:50 | - | 109,522 |
| 01.10.24 18:44:05 | - | 109,550 |
| 01.10.24 18:43:45 | - | 109,522 |
| 01.10.24 18:43:16 | - | 109,550 |
| 01.10.24 18:43:03 | - | 109,579 |