Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:09:37 | - | 109,566 |
| 01.10.24 19:09:24 | - | 109,537 |
| 01.10.24 19:09:09 | - | 109,600 |
| 01.10.24 19:08:59 | - | 109,572 |
| 01.10.24 19:08:34 | - | 109,600 |
| 01.10.24 19:08:21 | - | 109,572 |
| 01.10.24 19:08:16 | - | 109,586 |
| 01.10.24 19:08:06 | - | 109,557 |
| 01.10.24 19:07:59 | - | 109,586 |
| 01.10.24 19:07:26 | - | 109,556 |
| 01.10.24 19:07:18 | - | 109,528 |
| 01.10.24 19:07:12 | - | 109,556 |
| 01.10.24 19:07:05 | - | 109,528 |
| 01.10.24 19:06:24 | - | 109,528 |
| 01.10.24 19:06:13 | - | 109,556 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:39 | - | 109,528 |
| 01.10.24 19:05:13 | - | 109,528 |
| 01.10.24 19:05:06 | - | 109,556 |
| 01.10.24 19:04:36 | - | 109,585 |
| 01.10.24 19:04:09 | - | 109,613 |
| 01.10.24 19:03:43 | - | 109,613 |
| 01.10.24 19:03:36 | - | 109,585 |
| 01.10.24 19:03:18 | - | 109,584 |
| 01.10.24 19:03:07 | - | 109,584 |
| 01.10.24 19:02:45 | - | 109,584 |
| 01.10.24 19:02:25 | - | 109,612 |
| 01.10.24 19:02:14 | - | 109,641 |
| 01.10.24 19:01:55 | - | 109,641 |
| 01.10.24 19:01:41 | - | 109,669 |
| 01.10.24 19:01:19 | - | 109,699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:54 | - | 109,728 |
| 01.10.24 19:00:25 | - | 109,699 |
| 01.10.24 19:00:12 | - | 109,669 |
| 01.10.24 19:00:04 | - | 109,698 |
| 01.10.24 18:59:46 | - | 109,727 |
| 01.10.24 18:59:28 | - | 109,698 |
| 01.10.24 18:58:59 | - | 109,784 |
| 01.10.24 18:58:39 | - | 109,698 |
| 01.10.24 18:58:39 | - | 109,698 |
| 01.10.24 18:57:55 | - | 109,641 |
| 01.10.24 18:57:35 | - | 109,584 |
| 01.10.24 18:57:18 | - | 109,582 |
| 01.10.24 18:56:50 | - | 109,582 |
| 01.10.24 18:56:42 | - | 109,640 |
| 01.10.24 18:56:21 | - | 109,668 |