Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:43:00 | - | 109,550 |
| 01.10.24 18:42:40 | - | 109,579 |
| 01.10.24 18:42:25 | - | 109,607 |
| 01.10.24 18:42:17 | - | 109,579 |
| 01.10.24 18:42:15 | - | 109,607 |
| 01.10.24 18:41:44 | - | 109,636 |
| 01.10.24 18:41:30 | - | 109,665 |
| 01.10.24 18:40:51 | - | 109,665 |
| 01.10.24 18:40:30 | - | 109,636 |
| 01.10.24 18:40:16 | - | 109,665 |
| 01.10.24 18:40:03 | - | 109,636 |
| 01.10.24 18:39:44 | - | 109,607 |
| 01.10.24 18:39:43 | - | 109,636 |
| 01.10.24 18:39:34 | - | 109,665 |
| 01.10.24 18:39:18 | - | 109,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:39:03 | - | 109,665 |
| 01.10.24 18:38:35 | - | 109,636 |
| 01.10.24 18:38:18 | - | 109,665 |
| 01.10.24 18:38:10 | - | 109,693 |
| 01.10.24 18:37:51 | - | 109,665 |
| 01.10.24 18:37:24 | - | 109,663 |
| 01.10.24 18:36:48 | - | 109,692 |
| 01.10.24 18:36:14 | - | 109,719 |
| 01.10.24 18:35:53 | - | 109,721 |
| 01.10.24 18:35:49 | - | 109,749 |
| 01.10.24 18:35:28 | - | 109,692 |
| 01.10.24 18:35:14 | - | 109,721 |
| 01.10.24 18:35:00 | - | 109,692 |
| 01.10.24 18:34:27 | - | 109,692 |
| 01.10.24 18:33:51 | - | 109,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:29 | - | 109,587 |
| 01.10.24 18:32:50 | - | 109,644 |
| 01.10.24 18:31:53 | - | 109,768 |
| 01.10.24 18:31:25 | - | 109,740 |
| 01.10.24 18:30:58 | - | 109,768 |
| 01.10.24 18:29:17 | - | 109,738 |
| 01.10.24 18:28:46 | - | 109,710 |
| 01.10.24 18:28:31 | - | 109,681 |
| 01.10.24 18:28:17 | - | 109,653 |
| 01.10.24 18:28:12 | - | 109,624 |
| 01.10.24 18:27:52 | - | 109,653 |
| 01.10.24 18:27:37 | - | 109,681 |
| 01.10.24 18:27:23 | - | 109,681 |
| 01.10.24 18:26:19 | - | 109,710 |
| 01.10.24 18:25:57 | - | 109,738 |