Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:44:30 | - | 109,581 |
| 01.10.24 19:44:26 | - | 109,610 |
| 01.10.24 19:43:47 | - | 109,582 |
| 01.10.24 19:43:25 | - | 109,582 |
| 01.10.24 19:42:39 | - | 109,554 |
| 01.10.24 19:42:23 | - | 109,439 |
| 01.10.24 19:41:59 | - | 109,496 |
| 01.10.24 19:41:46 | - | 109,467 |
| 01.10.24 19:41:38 | - | 109,496 |
| 01.10.24 19:41:26 | - | 109,467 |
| 01.10.24 19:41:05 | - | 109,439 |
| 01.10.24 19:40:14 | - | 109,467 |
| 01.10.24 19:40:01 | - | 109,439 |
| 01.10.24 19:39:07 | - | 109,472 |
| 01.10.24 19:38:36 | - | 109,472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:38:23 | - | 109,473 |
| 01.10.24 19:38:08 | - | 109,445 |
| 01.10.24 19:38:02 | - | 109,445 |
| 01.10.24 19:37:50 | - | 109,473 |
| 01.10.24 19:37:41 | - | 109,502 |
| 01.10.24 19:37:18 | - | 109,502 |
| 01.10.24 19:36:49 | - | 109,473 |
| 01.10.24 19:36:27 | - | 109,445 |
| 01.10.24 19:36:17 | - | 109,473 |
| 01.10.24 19:35:59 | - | 109,530 |
| 01.10.24 19:35:40 | - | 109,501 |
| 01.10.24 19:35:10 | - | 109,472 |
| 01.10.24 19:34:38 | - | 109,529 |
| 01.10.24 19:34:28 | - | 109,528 |
| 01.10.24 19:33:46 | - | 109,471 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:33:41 | - | 109,443 |
| 01.10.24 19:32:58 | - | 109,409 |
| 01.10.24 19:32:35 | - | 109,553 |
| 01.10.24 19:32:01 | - | 109,554 |
| 01.10.24 19:31:26 | - | 109,440 |
| 01.10.24 19:31:01 | - | 109,384 |
| 01.10.24 19:30:54 | - | 109,385 |
| 01.10.24 19:30:49 | - | 109,414 |
| 01.10.24 19:30:11 | - | 109,356 |
| 01.10.24 19:29:35 | - | 109,385 |
| 01.10.24 19:28:48 | - | 109,414 |
| 01.10.24 19:28:23 | - | 109,385 |
| 01.10.24 19:28:15 | - | 109,356 |
| 01.10.24 19:27:56 | - | 109,385 |
| 01.10.24 19:27:51 | - | 109,415 |