Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:54:39 | - | 109,891 |
| 01.10.24 20:54:23 | - | 109,863 |
| 01.10.24 20:53:53 | - | 109,891 |
| 01.10.24 20:52:40 | - | 109,920 |
| 01.10.24 20:52:24 | - | 109,949 |
| 01.10.24 20:52:12 | - | 109,977 |
| 01.10.24 20:52:08 | - | 110,006 |
| 01.10.24 20:52:01 | - | 109,977 |
| 01.10.24 20:51:53 | - | 109,949 |
| 01.10.24 20:51:13 | - | 109,977 |
| 01.10.24 20:50:40 | - | 109,949 |
| 01.10.24 20:50:26 | - | 109,977 |
| 01.10.24 20:50:01 | - | 109,949 |
| 01.10.24 20:49:53 | - | 109,950 |
| 01.10.24 20:49:41 | - | 109,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:47:33 | - | 109,950 |
| 01.10.24 20:47:05 | - | 109,978 |
| 01.10.24 20:46:36 | - | 110,007 |
| 01.10.24 20:46:15 | - | 109,978 |
| 01.10.24 20:45:13 | - | 110,007 |
| 01.10.24 20:44:42 | - | 109,978 |
| 01.10.24 20:43:32 | - | 110,007 |
| 01.10.24 20:43:17 | - | 109,978 |
| 01.10.24 20:42:43 | - | 109,950 |
| 01.10.24 20:42:21 | - | 109,978 |
| 01.10.24 20:41:57 | - | 109,950 |
| 01.10.24 20:41:41 | - | 109,988 |
| 01.10.24 20:41:00 | - | 110,016 |
| 01.10.24 20:40:42 | - | 109,988 |
| 01.10.24 20:40:05 | - | 110,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:39:49 | - | 109,988 |
| 01.10.24 20:39:19 | - | 109,959 |
| 01.10.24 20:39:07 | - | 109,931 |
| 01.10.24 20:39:01 | - | 109,959 |
| 01.10.24 20:38:29 | - | 109,931 |
| 01.10.24 20:38:22 | - | 109,959 |
| 01.10.24 20:38:16 | - | 109,931 |
| 01.10.24 20:37:57 | - | 109,959 |
| 01.10.24 20:37:43 | - | 109,988 |
| 01.10.24 20:36:44 | - | 110,016 |
| 01.10.24 20:36:19 | - | 109,988 |
| 01.10.24 20:36:10 | - | 109,959 |
| 01.10.24 20:35:37 | - | 109,988 |
| 01.10.24 20:35:19 | - | 110,016 |
| 01.10.24 20:35:12 | - | 110,045 |