Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:50:08 | - | 109,721 |
| 01.10.24 21:50:00 | - | 109,736 |
| 01.10.24 21:49:13 | - | 109,707 |
| 01.10.24 21:48:02 | - | 109,736 |
| 01.10.24 21:47:55 | - | 109,707 |
| 01.10.24 21:47:42 | - | 109,677 |
| 01.10.24 21:46:28 | - | 109,706 |
| 01.10.24 21:46:18 | - | 109,734 |
| 01.10.24 21:45:34 | - | 109,706 |
| 01.10.24 21:45:29 | - | 109,734 |
| 01.10.24 21:45:15 | - | 109,705 |
| 01.10.24 21:45:06 | - | 109,676 |
| 01.10.24 21:44:13 | - | 109,705 |
| 01.10.24 21:43:54 | - | 109,733 |
| 01.10.24 21:42:02 | - | 109,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:41:56 | - | 109,733 |
| 01.10.24 21:40:56 | - | 109,762 |
| 01.10.24 21:40:36 | - | 109,790 |
| 01.10.24 21:40:13 | - | 109,762 |
| 01.10.24 21:39:31 | - | 109,733 |
| 01.10.24 21:39:16 | - | 109,762 |
| 01.10.24 21:39:02 | - | 109,729 |
| 01.10.24 21:38:43 | - | 109,700 |
| 01.10.24 21:38:08 | - | 109,671 |
| 01.10.24 21:38:04 | - | 109,700 |
| 01.10.24 21:37:15 | - | 109,671 |
| 01.10.24 21:36:39 | - | 109,700 |
| 01.10.24 21:36:22 | - | 109,671 |
| 01.10.24 21:36:01 | - | 109,643 |
| 01.10.24 21:35:52 | - | 109,671 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:35:16 | - | 109,700 |
| 01.10.24 21:34:58 | - | 109,729 |
| 01.10.24 21:34:01 | - | 109,757 |
| 01.10.24 21:33:24 | - | 109,786 |
| 01.10.24 21:32:45 | - | 109,756 |
| 01.10.24 21:32:31 | - | 109,784 |
| 01.10.24 21:32:24 | - | 109,756 |
| 01.10.24 21:32:08 | - | 109,784 |
| 01.10.24 21:30:58 | - | 109,843 |
| 01.10.24 21:30:06 | - | 109,871 |
| 01.10.24 21:29:36 | - | 109,900 |
| 01.10.24 21:29:26 | - | 109,871 |
| 01.10.24 21:27:20 | - | 109,900 |
| 01.10.24 21:26:24 | - | 109,930 |
| 01.10.24 21:25:47 | - | 109,958 |