Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:10:43 | - | 109,357 |
| 02.10.24 08:09:52 | - | 109,386 |
| 02.10.24 08:09:19 | - | 109,357 |
| 02.10.24 08:06:41 | - | 109,386 |
| 02.10.24 08:06:16 | - | 109,357 |
| 02.10.24 08:05:48 | - | 109,414 |
| 02.10.24 08:05:12 | - | 109,443 |
| 01.10.24 21:59:50 | - | 109,636 |
| 01.10.24 21:59:16 | - | 109,636 |
| 01.10.24 21:59:09 | - | 109,607 |
| 01.10.24 21:58:26 | - | 109,636 |
| 01.10.24 21:57:13 | - | 109,664 |
| 01.10.24 21:56:43 | - | 109,693 |
| 01.10.24 21:56:29 | - | 109,721 |
| 01.10.24 21:56:16 | - | 109,693 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:55:32 | - | 109,664 |
| 01.10.24 21:54:48 | - | 109,636 |
| 01.10.24 21:54:23 | - | 109,607 |
| 01.10.24 21:54:16 | - | 109,636 |
| 01.10.24 21:53:52 | - | 109,664 |
| 01.10.24 21:53:18 | - | 109,693 |
| 01.10.24 21:51:57 | - | 109,721 |
| 01.10.24 21:51:40 | - | 109,693 |
| 01.10.24 21:51:25 | - | 109,721 |
| 01.10.24 21:51:16 | - | 109,750 |
| 01.10.24 21:50:57 | - | 109,721 |
| 01.10.24 21:50:49 | - | 109,693 |