Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:09:24 | - | 109,937 |
| 01.10.24 20:08:57 | - | 109,908 |
| 01.10.24 20:08:23 | - | 109,880 |
| 01.10.24 20:07:58 | - | 109,851 |
| 01.10.24 20:06:35 | - | 109,880 |
| 01.10.24 20:06:17 | - | 109,908 |
| 01.10.24 20:06:00 | - | 109,937 |
| 01.10.24 20:05:40 | - | 109,908 |
| 01.10.24 20:04:12 | - | 109,880 |
| 01.10.24 20:03:22 | - | 109,851 |
| 01.10.24 20:02:56 | - | 109,823 |
| 01.10.24 20:02:40 | - | 109,880 |
| 01.10.24 20:00:56 | - | 109,851 |
| 01.10.24 20:00:42 | - | 109,903 |
| 01.10.24 20:00:24 | - | 109,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:20 | - | 109,844 |
| 01.10.24 19:59:10 | - | 109,815 |
| 01.10.24 19:59:02 | - | 109,786 |
| 01.10.24 19:58:24 | - | 109,815 |
| 01.10.24 19:58:05 | - | 109,844 |
| 01.10.24 19:57:23 | - | 109,810 |
| 01.10.24 19:56:52 | - | 109,782 |
| 01.10.24 19:56:31 | - | 109,753 |
| 01.10.24 19:56:20 | - | 109,725 |
| 01.10.24 19:56:01 | - | 109,758 |
| 01.10.24 19:55:44 | - | 109,729 |
| 01.10.24 19:55:22 | - | 109,701 |
| 01.10.24 19:55:14 | - | 109,729 |
| 01.10.24 19:54:57 | - | 109,672 |
| 01.10.24 19:54:35 | - | 109,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:54:16 | - | 109,615 |
| 01.10.24 19:51:25 | - | 109,585 |
| 01.10.24 19:50:16 | - | 109,557 |
| 01.10.24 19:49:13 | - | 109,552 |
| 01.10.24 19:48:23 | - | 109,581 |
| 01.10.24 19:48:02 | - | 109,609 |
| 01.10.24 19:47:55 | - | 109,581 |
| 01.10.24 19:47:18 | - | 109,609 |
| 01.10.24 19:46:27 | - | 109,581 |
| 01.10.24 19:46:22 | - | 109,609 |
| 01.10.24 19:46:10 | - | 109,638 |
| 01.10.24 19:46:06 | - | 109,609 |
| 01.10.24 19:45:49 | - | 109,581 |
| 01.10.24 19:45:16 | - | 109,609 |
| 01.10.24 19:45:09 | - | 109,581 |