Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:27:29 | - | 109,443 |
| 01.10.24 19:26:50 | - | 109,415 |
| 01.10.24 19:26:43 | - | 109,443 |
| 01.10.24 19:25:57 | - | 109,415 |
| 01.10.24 19:25:42 | - | 109,415 |
| 01.10.24 19:25:18 | - | 109,415 |
| 01.10.24 19:24:42 | - | 109,443 |
| 01.10.24 19:24:01 | - | 109,415 |
| 01.10.24 19:23:17 | - | 109,443 |
| 01.10.24 19:22:58 | - | 109,472 |
| 01.10.24 19:22:11 | - | 109,443 |
| 01.10.24 19:21:53 | - | 109,472 |
| 01.10.24 19:21:20 | - | 109,501 |
| 01.10.24 19:21:16 | - | 109,559 |
| 01.10.24 19:20:53 | - | 109,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:20:29 | - | 109,452 |
| 01.10.24 19:20:11 | - | 109,481 |
| 01.10.24 19:20:03 | - | 109,452 |
| 01.10.24 19:19:31 | - | 109,424 |
| 01.10.24 19:18:10 | - | 109,452 |
| 01.10.24 19:17:42 | - | 109,424 |
| 01.10.24 19:17:04 | - | 109,452 |
| 01.10.24 19:17:04 | - | 109,452 |
| 01.10.24 19:17:04 | - | 109,452 |
| 01.10.24 19:17:04 | - | 109,452 |
| 01.10.24 19:17:04 | - | 109,452 |
| 01.10.24 19:16:54 | - | 109,481 |
| 01.10.24 19:16:42 | - | 109,424 |
| 01.10.24 19:15:28 | - | 109,452 |
| 01.10.24 19:15:15 | - | 109,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:14:57 | - | 109,510 |
| 01.10.24 19:14:03 | - | 109,509 |
| 01.10.24 19:13:55 | - | 109,537 |
| 01.10.24 19:13:38 | - | 109,507 |
| 01.10.24 19:13:24 | - | 109,536 |
| 01.10.24 19:13:13 | - | 109,565 |
| 01.10.24 19:12:43 | - | 109,536 |
| 01.10.24 19:12:32 | - | 109,565 |
| 01.10.24 19:12:21 | - | 109,507 |
| 01.10.24 19:11:23 | - | 109,509 |
| 01.10.24 19:11:00 | - | 109,480 |
| 01.10.24 19:10:37 | - | 109,509 |
| 01.10.24 19:10:28 | - | 109,537 |
| 01.10.24 19:10:00 | - | 109,566 |
| 01.10.24 19:09:44 | - | 109,537 |