Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:25:21 | - | 109,710 |
| 01.10.24 18:25:13 | - | 109,738 |
| 01.10.24 18:24:13 | - | 109,710 |
| 01.10.24 18:23:54 | - | 109,738 |
| 01.10.24 18:23:07 | - | 109,709 |
| 01.10.24 18:22:51 | - | 109,737 |
| 01.10.24 18:20:29 | - | 109,766 |
| 01.10.24 18:20:08 | - | 109,737 |
| 01.10.24 18:18:13 | - | 109,709 |
| 01.10.24 18:17:06 | - | 109,737 |
| 01.10.24 18:16:42 | - | 109,766 |
| 01.10.24 18:16:08 | - | 109,737 |
| 01.10.24 18:15:48 | - | 109,709 |
| 01.10.24 18:15:37 | - | 109,737 |
| 01.10.24 18:15:00 | - | 109,709 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:14:07 | - | 109,680 |
| 01.10.24 18:13:43 | - | 109,709 |
| 01.10.24 18:13:09 | - | 109,737 |
| 01.10.24 18:13:02 | - | 109,766 |
| 01.10.24 18:12:37 | - | 109,794 |
| 01.10.24 18:11:01 | - | 109,852 |
| 01.10.24 18:10:39 | - | 109,823 |
| 01.10.24 18:10:25 | - | 109,794 |
| 01.10.24 18:07:05 | - | 109,766 |
| 01.10.24 18:06:01 | - | 109,794 |
| 01.10.24 18:05:28 | - | 109,794 |
| 01.10.24 18:04:37 | - | 109,766 |
| 01.10.24 18:03:54 | - | 109,737 |
| 01.10.24 18:03:46 | - | 109,709 |
| 01.10.24 18:03:04 | - | 109,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:02:40 | - | 109,623 |
| 01.10.24 18:02:08 | - | 109,594 |
| 01.10.24 18:01:53 | - | 109,565 |
| 01.10.24 18:01:11 | - | 109,593 |
| 01.10.24 18:01:04 | - | 109,564 |
| 01.10.24 18:00:28 | - | 109,535 |
| 01.10.24 18:00:13 | - | 109,570 |
| 01.10.24 17:59:56 | - | 109,603 |
| 01.10.24 17:59:30 | - | 109,632 |
| 01.10.24 17:59:22 | - | 109,660 |
| 01.10.24 17:59:04 | - | 109,632 |
| 01.10.24 17:58:45 | - | 109,660 |
| 01.10.24 17:56:54 | - | 109,689 |
| 01.10.24 17:56:03 | - | 109,660 |
| 01.10.24 17:55:50 | - | 109,631 |