Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:43 | - | 109,653 |
01.10.24 17:11:45 | - | 109,693 |
01.10.24 17:09:40 | - | 109,693 |
01.10.24 17:09:10 | - | 109,760 |
01.10.24 17:08:06 | - | 109,813 |
01.10.24 17:07:04 | - | 109,813 |
01.10.24 17:06:12 | - | 109,861 |
01.10.24 17:04:56 | - | 109,820 |
01.10.24 17:04:34 | - | 109,820 |
01.10.24 17:03:51 | - | 109,790 |
01.10.24 17:03:51 | - | 109,790 |
01.10.24 17:03:51 | - | 109,790 |
01.10.24 17:02:36 | - | 109,720 |
01.10.24 17:01:30 | - | 109,720 |
01.10.24 17:00:29 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:54 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:59:12 | - | 109,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:12 | - | 109,780 |
01.10.24 16:57:21 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |
01.10.24 16:57:08 | - | 109,720 |