iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:00 | - | 11,822 |
19.09.24 12:25:44 | - | 11,822 |
19.09.24 12:25:32 | - | 11,822 |
19.09.24 12:25:18 | - | 11,822 |
19.09.24 12:25:07 | - | 11,822 |
19.09.24 12:24:52 | - | 11,822 |
19.09.24 12:24:05 | - | 11,822 |
19.09.24 12:23:53 | - | 11,826 |
19.09.24 12:23:38 | - | 11,822 |
19.09.24 12:23:20 | - | 11,822 |
19.09.24 12:22:53 | - | 11,824 |
19.09.24 12:22:19 | - | 11,824 |
19.09.24 12:21:53 | - | 11,826 |
19.09.24 12:21:43 | - | 11,826 |
19.09.24 12:21:34 | - | 11,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:56 | - | 11,826 |
19.09.24 12:20:46 | - | 11,828 |
19.09.24 12:20:36 | - | 11,830 |
19.09.24 12:20:32 | - | 11,832 |
19.09.24 12:20:27 | - | 11,832 |
19.09.24 12:20:27 | - | 11,832 |
19.09.24 12:20:27 | - | 11,832 |
19.09.24 12:20:27 | - | 11,832 |
19.09.24 12:19:57 | - | 11,830 |
19.09.24 12:19:53 | - | 11,830 |
19.09.24 12:19:53 | - | 11,830 |
19.09.24 12:19:45 | - | 11,830 |
19.09.24 12:19:31 | - | 11,830 |
19.09.24 12:19:21 | - | 11,830 |
19.09.24 12:19:15 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:11 | - | 11,830 |
19.09.24 12:19:07 | - | 11,830 |
19.09.24 12:19:03 | - | 11,830 |
19.09.24 12:18:21 | - | 11,830 |
19.09.24 12:17:58 | - | 11,830 |
19.09.24 12:17:41 | - | 11,826 |
19.09.24 12:17:07 | - | 11,826 |
19.09.24 12:16:07 | - | 11,824 |
19.09.24 12:15:57 | - | 11,826 |
19.09.24 12:15:29 | - | 11,826 |
19.09.24 12:15:15 | - | 11,826 |
19.09.24 12:15:00 | - | 11,824 |
19.09.24 12:14:40 | - | 11,824 |
19.09.24 12:14:28 | - | 11,824 |
19.09.24 12:14:07 | - | 11,822 |