iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:43 | - | 11,838 |
19.09.24 12:49:25 | - | 11,840 |
19.09.24 12:49:14 | - | 11,842 |
19.09.24 12:48:42 | - | 11,840 |
19.09.24 12:48:07 | - | 11,840 |
19.09.24 12:47:52 | - | 11,838 |
19.09.24 12:47:52 | - | 11,836 |
19.09.24 12:47:52 | - | 11,836 |
19.09.24 12:47:52 | - | 11,836 |
19.09.24 12:47:34 | - | 11,838 |
19.09.24 12:47:29 | - | 11,836 |
19.09.24 12:43:11 | - | 11,834 |
19.09.24 12:42:48 | - | 11,836 |
19.09.24 12:42:08 | - | 11,836 |
19.09.24 12:41:37 | - | 11,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:09 | - | 11,836 |
19.09.24 12:40:37 | - | 11,836 |
19.09.24 12:40:09 | - | 11,836 |
19.09.24 12:39:27 | - | 11,838 |
19.09.24 12:39:18 | - | 11,840 |
19.09.24 12:38:59 | - | 11,838 |
19.09.24 12:38:49 | - | 11,840 |
19.09.24 12:38:49 | - | 11,842 |
19.09.24 12:38:16 | - | 11,838 |
19.09.24 12:38:09 | - | 11,840 |
19.09.24 12:38:00 | - | 11,840 |
19.09.24 12:37:36 | - | 11,840 |
19.09.24 12:37:12 | - | 11,838 |
19.09.24 12:36:23 | - | 11,838 |
19.09.24 12:36:15 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:07 | - | 11,842 |
19.09.24 12:36:01 | - | 11,842 |
19.09.24 12:35:00 | - | 11,842 |
19.09.24 12:34:21 | - | 11,838 |
19.09.24 12:34:09 | - | 11,838 |
19.09.24 12:33:52 | - | 11,838 |
19.09.24 12:33:42 | - | 11,838 |
19.09.24 12:33:31 | - | 11,838 |
19.09.24 12:33:21 | - | 11,838 |
19.09.24 12:33:11 | - | 11,838 |
19.09.24 12:33:00 | - | 11,838 |
19.09.24 12:32:50 | - | 11,840 |
19.09.24 12:32:22 | - | 11,838 |
19.09.24 12:32:15 | - | 11,840 |
19.09.24 12:31:52 | - | 11,836 |