iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:17:18 | - | 13,580 |
30.12.24 10:17:14 | - | 13,580 |
30.12.24 10:17:09 | - | 13,580 |
30.12.24 10:17:07 | - | 13,580 |
30.12.24 10:17:03 | - | 13,580 |
30.12.24 10:17:02 | - | 13,580 |
30.12.24 10:17:02 | - | 13,580 |
30.12.24 10:17:02 | - | 13,580 |
30.12.24 10:17:02 | - | 13,580 |
30.12.24 10:16:59 | - | 13,580 |
30.12.24 10:16:57 | - | 13,580 |
30.12.24 10:16:55 | - | 13,580 |
30.12.24 10:13:07 | - | 13,580 |
30.12.24 10:13:02 | - | 13,568 |
30.12.24 10:12:04 | - | 13,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:11:27 | - | 13,568 |
30.12.24 10:10:26 | - | 13,568 |
30.12.24 10:09:59 | - | 13,568 |
30.12.24 10:09:49 | - | 13,568 |
30.12.24 10:09:10 | - | 13,568 |
30.12.24 10:09:03 | - | 13,570 |
30.12.24 10:08:45 | - | 13,570 |
30.12.24 10:08:43 | - | 13,570 |
30.12.24 10:08:07 | - | 13,570 |
30.12.24 10:08:03 | - | 13,570 |
30.12.24 10:08:00 | - | 13,570 |
30.12.24 10:07:56 | - | 13,570 |
30.12.24 10:07:45 | - | 13,570 |
30.12.24 10:07:43 | - | 13,570 |
30.12.24 10:07:15 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:07:01 | - | 13,570 |
30.12.24 10:06:58 | - | 13,570 |
30.12.24 10:06:48 | - | 13,570 |
30.12.24 10:06:36 | - | 13,570 |
30.12.24 10:06:20 | - | 13,570 |
30.12.24 10:06:10 | - | 13,568 |
30.12.24 10:05:56 | - | 13,574 |
30.12.24 10:05:43 | - | 13,566 |
30.12.24 10:05:36 | - | 13,566 |
30.12.24 10:05:14 | - | 13,566 |
30.12.24 10:05:08 | - | 13,566 |
30.12.24 10:04:52 | - | 13,566 |
30.12.24 10:04:38 | - | 13,566 |
30.12.24 10:04:32 | - | 13,566 |
30.12.24 10:04:27 | - | 13,566 |