iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:04 | - | 11,840 |
19.09.24 13:15:29 | - | 11,838 |
19.09.24 13:15:06 | - | 11,838 |
19.09.24 13:14:35 | - | 11,836 |
19.09.24 13:13:10 | - | 11,836 |
19.09.24 13:12:37 | - | 11,832 |
19.09.24 13:08:53 | - | 11,834 |
19.09.24 13:08:28 | - | 11,830 |
19.09.24 13:07:48 | - | 11,836 |
19.09.24 13:07:16 | - | 11,834 |
19.09.24 13:07:01 | - | 11,830 |
19.09.24 13:05:42 | - | 11,836 |
19.09.24 13:05:19 | - | 11,836 |
19.09.24 13:04:48 | - | 11,826 |
19.09.24 13:04:29 | - | 11,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:46 | - | 11,832 |
19.09.24 13:03:41 | - | 11,826 |
19.09.24 13:02:48 | - | 11,832 |
19.09.24 13:02:29 | - | 11,828 |
19.09.24 13:02:29 | - | 11,828 |
19.09.24 13:02:29 | - | 11,828 |
19.09.24 13:01:40 | - | 11,828 |
19.09.24 13:00:27 | - | 11,823 |
19.09.24 13:00:01 | - | 11,786 |
19.09.24 12:59:21 | - | 11,799 |
19.09.24 12:56:48 | - | 11,838 |
19.09.24 12:55:24 | - | 11,838 |
19.09.24 12:54:53 | - | 11,838 |
19.09.24 12:54:37 | - | 11,840 |
19.09.24 12:52:23 | - | 11,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:57 | - | 11,836 |
19.09.24 12:49:53 | - | 11,836 |
19.09.24 12:49:43 | - | 11,838 |
19.09.24 12:49:25 | - | 11,840 |
19.09.24 12:49:14 | - | 11,842 |
19.09.24 12:48:42 | - | 11,840 |
19.09.24 12:48:07 | - | 11,840 |
19.09.24 12:47:52 | - | 11,838 |
19.09.24 12:47:52 | - | 11,836 |
19.09.24 12:47:52 | - | 11,836 |
19.09.24 12:47:52 | - | 11,836 |
19.09.24 12:47:34 | - | 11,838 |
19.09.24 12:47:29 | - | 11,836 |
19.09.24 12:43:11 | - | 11,834 |
19.09.24 12:42:48 | - | 11,836 |