iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:32 | - | 11,836 |
19.09.24 14:16:12 | - | 11,834 |
19.09.24 14:15:49 | - | 11,834 |
19.09.24 14:15:36 | - | 11,834 |
19.09.24 14:14:40 | - | 11,834 |
19.09.24 14:14:15 | - | 11,836 |
19.09.24 14:14:05 | - | 11,834 |
19.09.24 14:13:50 | - | 11,834 |
19.09.24 14:13:01 | - | 11,834 |
19.09.24 14:12:35 | - | 11,832 |
19.09.24 14:12:12 | - | 11,832 |
19.09.24 14:11:34 | - | 11,832 |
19.09.24 14:11:17 | - | 11,834 |
19.09.24 14:11:04 | - | 11,834 |
19.09.24 14:09:58 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:40 | - | 11,832 |
19.09.24 14:08:05 | - | 11,834 |
19.09.24 14:07:49 | - | 11,834 |
19.09.24 14:05:13 | - | 11,834 |
19.09.24 14:04:11 | - | 11,836 |
19.09.24 14:03:50 | - | 11,838 |
19.09.24 14:03:29 | - | 11,834 |
19.09.24 14:03:11 | - | 11,836 |
19.09.24 14:02:33 | - | 11,834 |
19.09.24 14:01:53 | - | 11,834 |
19.09.24 14:01:22 | - | 11,838 |
19.09.24 14:00:52 | - | 11,836 |
19.09.24 14:00:08 | - | 11,834 |
19.09.24 13:58:35 | - | 11,836 |
19.09.24 13:57:38 | - | 11,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:57 | - | 11,838 |
19.09.24 13:54:25 | - | 11,840 |
19.09.24 13:53:17 | - | 11,840 |
19.09.24 13:52:20 | - | 11,840 |
19.09.24 13:52:05 | - | 11,842 |
19.09.24 13:51:07 | - | 11,842 |
19.09.24 13:50:12 | - | 11,844 |
19.09.24 13:49:25 | - | 11,844 |
19.09.24 13:48:34 | - | 11,844 |
19.09.24 13:47:54 | - | 11,846 |
19.09.24 13:47:24 | - | 11,842 |
19.09.24 13:46:54 | - | 11,842 |
19.09.24 13:45:38 | - | 11,846 |
19.09.24 13:45:07 | - | 11,848 |
19.09.24 13:44:21 | - | 11,852 |