iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:43 | - | 11,848 |
19.09.24 15:02:01 | - | 11,852 |
19.09.24 15:01:40 | - | 11,852 |
19.09.24 15:00:17 | - | 11,842 |
19.09.24 14:59:57 | - | 11,848 |
19.09.24 14:59:13 | - | 11,846 |
19.09.24 14:58:33 | - | 11,846 |
19.09.24 14:58:33 | - | 11,844 |
19.09.24 14:57:53 | - | 11,844 |
19.09.24 14:57:25 | - | 11,844 |
19.09.24 14:56:31 | - | 11,844 |
19.09.24 14:56:23 | - | 11,848 |
19.09.24 14:55:54 | - | 11,844 |
19.09.24 14:54:28 | - | 11,846 |
19.09.24 14:53:51 | - | 11,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:40 | - | 11,850 |
19.09.24 14:52:59 | - | 11,850 |
19.09.24 14:51:39 | - | 11,846 |
19.09.24 14:49:07 | - | 11,846 |
19.09.24 14:49:07 | - | 11,846 |
19.09.24 14:49:07 | - | 11,846 |
19.09.24 14:49:07 | - | 11,846 |
19.09.24 14:49:07 | - | 11,846 |
19.09.24 14:49:07 | - | 11,846 |
19.09.24 14:48:22 | - | 11,848 |
19.09.24 14:47:54 | - | 11,850 |
19.09.24 14:47:23 | - | 11,844 |
19.09.24 14:46:49 | - | 11,842 |
19.09.24 14:45:56 | - | 11,846 |
19.09.24 14:44:45 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:28 | - | 11,842 |
19.09.24 14:43:21 | - | 11,846 |
19.09.24 14:42:38 | - | 11,842 |
19.09.24 14:41:49 | - | 11,842 |
19.09.24 14:41:05 | - | 11,842 |
19.09.24 14:40:19 | - | 11,842 |
19.09.24 14:39:12 | - | 11,840 |
19.09.24 14:38:49 | - | 11,842 |
19.09.24 14:38:49 | - | 11,842 |
19.09.24 14:38:09 | - | 11,840 |
19.09.24 14:37:29 | - | 11,846 |
19.09.24 14:37:29 | - | 11,846 |
19.09.24 14:37:29 | - | 11,846 |
19.09.24 14:37:29 | - | 11,846 |
19.09.24 14:37:29 | - | 11,846 |