iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:58 | - | 8,029 |
19.09.24 20:45:03 | - | 8,031 |
19.09.24 20:43:43 | - | 8,033 |
19.09.24 20:43:43 | - | 8,033 |
19.09.24 20:43:43 | - | 8,033 |
19.09.24 20:43:18 | - | 8,031 |
19.09.24 20:42:08 | - | 8,029 |
19.09.24 20:41:43 | - | 8,032 |
19.09.24 20:40:03 | - | 8,029 |
19.09.24 20:38:33 | - | 8,026 |
19.09.24 20:38:33 | - | 8,026 |
19.09.24 20:36:28 | - | 8,024 |
19.09.24 20:33:38 | - | 8,022 |
19.09.24 20:33:38 | - | 8,022 |
19.09.24 20:32:13 | - | 8,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:38 | - | 8,026 |
19.09.24 20:30:18 | - | 8,024 |
19.09.24 20:30:18 | - | 8,024 |
19.09.24 20:29:33 | - | 8,026 |
19.09.24 20:28:48 | - | 8,024 |
19.09.24 20:26:13 | - | 8,021 |
19.09.24 20:25:58 | - | 8,019 |
19.09.24 20:25:52 | - | 8,017 |
19.09.24 20:25:18 | - | 8,019 |
19.09.24 20:24:23 | - | 8,023 |
19.09.24 20:22:53 | - | 8,025 |
19.09.24 20:22:13 | - | 8,022 |
19.09.24 20:21:18 | - | 8,025 |
19.09.24 20:20:33 | - | 8,022 |
19.09.24 20:19:43 | - | 8,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:08 | - | 8,022 |
19.09.24 20:15:23 | - | 8,028 |
19.09.24 20:14:23 | - | 8,030 |
19.09.24 20:09:43 | - | 8,033 |
19.09.24 20:08:03 | - | 8,035 |
19.09.24 20:06:38 | - | 8,039 |
19.09.24 20:06:38 | - | 8,039 |
19.09.24 20:06:18 | - | 8,041 |
19.09.24 20:05:33 | - | 8,045 |
19.09.24 20:05:23 | - | 8,048 |
19.09.24 20:02:33 | - | 8,050 |
19.09.24 20:01:23 | - | 8,052 |
19.09.24 20:00:16 | - | 8,054 |
19.09.24 19:59:37 | - | 8,053 |
19.09.24 19:59:28 | - | 8,055 |