iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:48 | - | 8,051 |
19.09.24 18:05:48 | - | 8,049 |
19.09.24 18:04:23 | - | 8,046 |
19.09.24 18:04:10 | - | 8,043 |
19.09.24 18:03:48 | - | 8,045 |
19.09.24 18:03:28 | - | 8,043 |
19.09.24 18:02:58 | - | 8,041 |
19.09.24 18:00:28 | - | 8,038 |
19.09.24 17:57:38 | - | 8,040 |
19.09.24 17:56:28 | - | 8,038 |
19.09.24 17:54:38 | - | 8,041 |
19.09.24 17:54:08 | - | 8,039 |
19.09.24 17:53:23 | - | 8,037 |
19.09.24 17:53:03 | - | 8,040 |
19.09.24 17:52:13 | - | 8,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:43 | - | 8,047 |
19.09.24 17:50:48 | - | 8,049 |
19.09.24 17:49:33 | - | 8,052 |
19.09.24 17:49:13 | - | 8,049 |
19.09.24 17:48:53 | - | 8,047 |
19.09.24 17:47:13 | - | 8,045 |
19.09.24 17:46:48 | - | 8,048 |
19.09.24 17:46:36 | - | 8,050 |
19.09.24 17:46:23 | - | 8,052 |
19.09.24 17:45:23 | - | 8,050 |
19.09.24 17:44:58 | - | 8,048 |
19.09.24 17:43:23 | - | 8,050 |
19.09.24 17:42:03 | - | 8,052 |
19.09.24 17:41:33 | - | 8,049 |
19.09.24 17:40:18 | - | 8,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:13 | - | 8,048 |
19.09.24 17:38:12 | - | 8,046 |
19.09.24 17:37:48 | - | 8,043 |
19.09.24 17:37:18 | - | 8,041 |
19.09.24 17:36:08 | - | 8,043 |
19.09.24 17:29:24 | - | 8,065 |
19.09.24 17:28:54 | - | 8,061 |
19.09.24 17:28:33 | - | 8,061 |
19.09.24 17:28:33 | - | 8,061 |
19.09.24 17:28:33 | - | 8,061 |
19.09.24 17:28:33 | - | 8,061 |
19.09.24 17:28:33 | - | 8,061 |
19.09.24 17:28:33 | - | 8,061 |
19.09.24 17:28:07 | - | 8,059 |
19.09.24 17:27:45 | - | 8,063 |