iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:40 | 1,35 Tsd. | 8,947 |
18.09.24 22:10:00 | 0 | 8,802 |
17.09.24 11:00:08 | 275 | 8,744 |
17.09.24 09:01:25 | 3,75 Tsd. | 8,700 |
16.09.24 16:03:18 | 9,15 Tsd. | 8,647 |
16.09.24 15:37:39 | 1,55 Tsd. | 8,671 |
16.09.24 11:51:39 | 568 | 8,615 |
16.09.24 11:51:39 | 772 | 8,615 |
16.09.24 11:25:52 | 1,45 Tsd. | 8,632 |
16.09.24 11:25:52 | 770 | 8,631 |
13.09.24 16:49:36 | 7 | 8,624 |
13.09.24 16:31:58 | 500 | 8,613 |
12.09.24 17:27:45 | 1,50 Tsd. | 8,560 |
12.09.24 11:54:10 | 1,46 Tsd. | 8,515 |
12.09.24 11:35:53 | 850 | 8,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:53 | 1,50 Tsd. | 8,516 |
11.09.24 15:32:35 | 35 | 8,520 |
11.09.24 14:24:21 | 730 | 8,586 |
11.09.24 14:24:21 | 770 | 8,581 |
10.09.24 09:38:45 | 2,24 Tsd. | 8,687 |
10.09.24 09:38:45 | 762 | 8,687 |
09.09.24 17:35:28 | 107 | 8,728 |
09.09.24 17:35:28 | 475 | 8,728 |
09.09.24 17:35:28 | 218 | 8,728 |
09.09.24 11:24:12 | 13,00 Tsd. | 8,662 |
06.09.24 16:35:09 | 8,60 Tsd. | 8,700 |
06.09.24 10:53:38 | 100 | 8,701 |
05.09.24 22:10:00 | 4,00 Tsd. | 8,796 |
05.09.24 10:11:44 | 4,00 Tsd. | 8,825 |
04.09.24 09:49:02 | 6 | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:48:57 | 497 | 8,870 |
04.09.24 09:48:51 | 497 | 8,870 |
03.09.24 09:59:24 | 200 | 9,177 |
02.09.24 22:10:00 | 0 | 9,105 |
30.08.24 17:27:45 | 20 | 9,066 |
30.08.24 17:21:28 | 150 | 9,080 |
30.08.24 15:10:22 | 20 | 9,036 |
29.08.24 22:10:00 | 88,20 Tsd. | 9,090 |
28.08.24 22:10:00 | 350 | 9,031 |
27.08.24 12:17:36 | 277 | 9,117 |
27.08.24 12:17:36 | 973 | 9,118 |
27.08.24 12:17:36 | 50 | 9,150 |
27.08.24 12:17:28 | 914 | 9,178 |
27.08.24 12:17:28 | 486 | 9,177 |
27.08.24 12:16:41 | 5,30 Tsd. | 9,159 |