iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:58 | 0 | 8,0620 |
16:25:14 | 0 | 8,0300 |
15:26:22 | 0 | 8,0300 |
14:36:40 | 0 | 8,0210 |
13:43:29 | 0 | 8,0040 |
12:47:02 | 0 | 8,0000 |
11:58:08 | 0 | 7,9940 |
11:08:47 | 0 | 8,0030 |
10:19:14 | 0 | 8,0030 |
09:21:38 | 0 | 7,9690 |
09:18:05 | 0 | 7,9640 |
08:19:15 | 1,19 Tsd. | 7,9440 |
18.09.24 19:30:13 | 0 | 7,9270 |
18.09.24 19:21:00 | 0 | 7,9270 |
18.09.24 18:24:45 | 0 | 7,8960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:56 | 0 | 7,9300 |
18.09.24 16:33:46 | 0 | 7,9050 |
18.09.24 16:11:38 | 0 | 7,9080 |
18.09.24 16:00:53 | 0 | 7,9010 |
18.09.24 15:27:03 | 0 | 7,8820 |
18.09.24 14:34:26 | 0 | 7,8860 |
18.09.24 13:37:41 | 0 | 7,8810 |
18.09.24 12:49:56 | 0 | 7,8750 |
18.09.24 12:00:46 | 0 | 7,8650 |
18.09.24 11:05:00 | 0 | 7,8740 |
18.09.24 10:14:25 | 0 | 7,8820 |
18.09.24 09:57:46 | 0 | 7,8830 |
18.09.24 09:32:34 | 0 | 7,8820 |
17.09.24 19:30:09 | 0 | 7,8750 |
17.09.24 19:10:24 | 0 | 7,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:08 | 0 | 7,8680 |
17.09.24 17:55:24 | 0 | 7,8990 |
17.09.24 17:25:35 | 0 | 7,8970 |
17.09.24 16:38:59 | 0 | 7,8780 |
17.09.24 15:37:08 | 0 | 7,8330 |
17.09.24 14:43:01 | 0 | 7,7730 |
17.09.24 13:48:06 | 0 | 7,7600 |
17.09.24 12:54:33 | 0 | 7,7730 |
17.09.24 11:54:52 | 0 | 7,7710 |
17.09.24 11:05:42 | 0 | 7,7790 |
17.09.24 10:47:03 | 0 | 7,7750 |
17.09.24 10:15:48 | 0 | 7,7700 |
17.09.24 09:25:52 | 0 | 7,7800 |
17.09.24 09:21:13 | 0 | 7,7870 |
16.09.24 19:29:33 | 0 | 7,7470 |