iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:46 | 350 | 7,29 |
17:54:44 | 4 | 7,29 |
17:53:02 | 950 | 7,23 |
17:14:10 | 100 | 7,22 |
15:49:07 | 1 | 7,23 |
15:37:09 | 192 | 7,25 |
15:21:36 | 50 | 7,24 |
15:18:43 | 150 | 7,25 |
15:14:24 | 1 | 7,26 |
15:14:08 | 20 | 7,26 |
15:13:23 | 1 | 7,26 |
15:11:36 | 2 | 7,26 |
14:59:49 | 200 | 7,27 |
14:24:02 | 15 | 7,30 |
14:20:36 | 15 | 7,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:21 | 7 | 7,29 |
13:00:07 | 592 | 7,29 |
12:46:30 | 6 | 7,29 |
11:26:47 | 150 | 7,30 |
11:04:31 | 100 | 7,31 |
10:53:49 | 51 | 7,30 |
10:46:13 | 14 | 7,31 |
10:30:32 | 1 | 7,30 |
10:28:00 | 25 | 7,30 |
10:22:01 | 2 | 7,32 |
10:08:33 | 50 | 7,33 |
09:56:49 | 8 | 7,31 |
09:31:28 | 296 | 7,31 |
09:31:16 | 2 | 7,31 |
09:30:31 | 3 | 7,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | 7 | 7,31 |
09:21:31 | 1 | 7,31 |
09:04:04 | 4 | 7,31 |
08:48:17 | 2 | 7,30 |
08:47:24 | 6 | 7,30 |
08:46:59 | 11 | 7,30 |
08:46:09 | 3 | 7,24 |
08:45:49 | 2 | 7,30 |
08:44:03 | 5 | 7,30 |
08:40:16 | 1 | 7,30 |
08:37:55 | 1 | 7,30 |
08:37:45 | 1 | 7,30 |
08:36:47 | 100 | 7,30 |
08:32:56 | 3 | 7,30 |
08:29:35 | 4 | 7,24 |