iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:18 | 0 | 8,054 |
16:20:13 | 0 | 8,037 |
15:48:02 | 0 | 8,003 |
15:15:07 | 0 | 8,032 |
14:15:10 | 0 | 8,021 |
13:10:15 | 0 | 8,017 |
11:58:12 | 0 | 8,011 |
11:05:20 | 0 | 8,009 |
10:20:08 | 0 | 8,013 |
09:20:15 | 0 | 7,983 |
08:12:51 | 0 | 7,983 |
18.09.24 21:48:06 | 0 | 7,934 |
18.09.24 20:55:03 | 0 | 7,938 |
18.09.24 20:08:05 | 0 | 7,938 |
18.09.24 18:21:03 | 0 | 7,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:14 | 0 | 7,927 |
18.09.24 16:20:13 | 0 | 7,903 |
18.09.24 15:48:12 | 0 | 7,937 |
18.09.24 15:15:11 | 0 | 7,890 |
18.09.24 14:15:10 | 0 | 7,895 |
18.09.24 14:04:47 | 6 | 7,892 |
18.09.24 13:10:16 | 0 | 7,883 |
18.09.24 11:58:03 | 0 | 7,877 |
18.09.24 11:05:12 | 0 | 7,890 |
18.09.24 10:20:06 | 0 | 7,894 |
18.09.24 09:20:13 | 0 | 7,903 |
18.09.24 08:06:51 | 0 | 7,880 |
17.09.24 21:48:02 | 0 | 7,905 |
17.09.24 20:55:02 | 0 | 7,893 |
17.09.24 20:08:06 | 0 | 7,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:02 | 0 | 7,873 |
17.09.24 17:15:09 | 0 | 7,881 |
17.09.24 16:20:12 | 0 | 7,873 |
17.09.24 15:48:03 | 0 | 7,859 |
17.09.24 15:15:06 | 0 | 7,793 |
17.09.24 14:15:09 | 0 | 7,789 |
17.09.24 13:10:15 | 0 | 7,792 |
17.09.24 11:58:03 | 0 | 7,778 |
17.09.24 11:05:20 | 0 | 7,787 |
17.09.24 10:20:08 | 0 | 7,774 |
17.09.24 09:20:13 | 0 | 7,802 |
17.09.24 08:09:52 | 0 | 7,766 |
16.09.24 21:48:08 | 0 | 7,767 |
16.09.24 20:55:12 | 0 | 7,761 |
16.09.24 20:08:05 | 0 | 7,765 |