iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:22 | 131 | 8,058 |
16:32:22 | 10 | 8,058 |
16:28:41 | 11 | 8,057 |
16:05:25 | 30 | 8,029 |
16:00:24 | 1,61 Tsd. | 8,027 |
15:51:58 | 81 | 7,975 |
15:51:57 | 80 | 7,969 |
15:51:57 | 250 | 7,980 |
15:51:18 | 44 | 7,988 |
15:45:10 | 2 | 8,014 |
15:35:40 | 1,00 Tsd. | 8,020 |
15:34:39 | 1,04 Tsd. | 8,030 |
15:24:37 | 90 | 8,048 |
15:23:34 | 100 | 8,039 |
15:17:58 | 63 | 8,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:47 | 1 | 8,024 |
14:21:15 | 122 | 8,014 |
14:14:18 | 11 | 8,026 |
14:00:01 | 200 | 8,013 |
13:58:14 | 120 | 8,037 |
13:50:30 | 300 | 8,003 |
13:50:30 | 200 | 8,014 |
13:37:13 | 50 | 8,026 |
13:22:56 | 78 | 8,014 |
13:12:05 | 0 | 8,019 |
12:56:16 | 460 | 8,020 |
12:54:13 | 11 | 8,019 |
12:15:37 | 11 | 8,002 |
12:13:25 | 620 | 8,026 |
12:13:20 | 124 | 8,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:13 | 973 | 8,027 |
12:12:08 | 195 | 8,023 |
12:10:48 | 90 | 8,002 |
11:26:32 | 150 | 8,020 |
11:09:43 | 30 | 8,005 |
11:01:07 | 3 | 8,000 |
11:00:31 | 2 | 8,018 |
10:01:22 | 78 | 7,990 |
10:01:13 | 10 | 7,990 |
09:52:22 | 12 | 7,990 |
09:38:39 | 14 | 7,986 |
09:37:05 | 175 | 8,001 |
09:37:05 | 11 | 8,001 |
09:31:45 | 53 | 7,995 |
09:30:01 | 1 | 7,996 |