iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:18 | 0 | 8,045 |
| 12:45:10 | 0 | 8,043 |
| 12:44:09 | 0 | 8,043 |
| 12:30:14 | 0 | 8,053 |
| 12:15:18 | 0 | 8,059 |
| 12:00:17 | 0 | 8,057 |
| 11:45:15 | 0 | 8,057 |
| 11:30:18 | 0 | 8,054 |
| 11:15:14 | 0 | 8,063 |
| 11:00:04 | 0 | 8,061 |
| 10:45:03 | 0 | 8,060 |
| 10:30:07 | 0 | 8,063 |
| 10:15:02 | 0 | 8,068 |
| 10:00:05 | 0 | 8,073 |
| 09:45:01 | 0 | 8,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:05 | 0 | 8,068 |
| 09:18:35 | 4 | 8,075 |
| 09:15:05 | 0 | 8,061 |
| 08:45:05 | 0 | 8,041 |
| 08:30:12 | 0 | 8,039 |
| 08:15:05 | 0 | 8,034 |
| 08:00:24 | 0 | 8,033 |
| 07:59:39 | 4 | 8,079 |
| 07:45:02 | 0 | 8,035 |
| 12.12.25 21:55:15 | 0 | 8,011 |
| 12.12.25 21:45:18 | 0 | 8,015 |
| 12.12.25 21:30:28 | 0 | 8,014 |
| 12.12.25 21:15:18 | 0 | 8,014 |
| 12.12.25 21:00:36 | 0 | 8,001 |
| 12.12.25 20:45:37 | 0 | 8,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 20:30:38 | 0 | 7,993 |
| 12.12.25 20:15:25 | 0 | 7,996 |
| 12.12.25 20:00:41 | 0 | 8,004 |
| 12.12.25 19:45:38 | 0 | 8,005 |
| 12.12.25 19:30:38 | 0 | 8,018 |
| 12.12.25 19:15:18 | 0 | 8,022 |
| 12.12.25 19:00:42 | 0 | 8,018 |
| 12.12.25 18:45:35 | 0 | 8,022 |
| 12.12.25 18:30:36 | 0 | 8,021 |
| 12.12.25 18:15:28 | 0 | 8,037 |
| 12.12.25 18:00:38 | 0 | 8,028 |
| 12.12.25 17:45:30 | 0 | 8,020 |
| 12.12.25 17:30:29 | 0 | 8,007 |
| 12.12.25 17:15:27 | 0 | 8,024 |
| 12.12.25 17:00:41 | 0 | 8,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login