iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
WKN A142NX | ISIN IE00B42NKQ00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:12 | 0 | 8,039 |
| 08:15:05 | 0 | 8,034 |
| 08:00:24 | 0 | 8,033 |
| 07:59:39 | 4 | 8,079 |
| 07:45:02 | 0 | 8,035 |
| 12.12.25 21:55:15 | 0 | 8,011 |
| 12.12.25 21:45:18 | 0 | 8,015 |
| 12.12.25 21:30:28 | 0 | 8,014 |
| 12.12.25 21:15:18 | 0 | 8,014 |
| 12.12.25 21:00:36 | 0 | 8,001 |
| 12.12.25 20:45:37 | 0 | 8,002 |
| 12.12.25 20:30:38 | 0 | 7,993 |
| 12.12.25 20:15:25 | 0 | 7,996 |
| 12.12.25 20:00:41 | 0 | 8,004 |
| 12.12.25 19:45:38 | 0 | 8,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 19:30:38 | 0 | 8,018 |
| 12.12.25 19:15:18 | 0 | 8,022 |
| 12.12.25 19:00:42 | 0 | 8,018 |
| 12.12.25 18:45:35 | 0 | 8,022 |
| 12.12.25 18:30:36 | 0 | 8,021 |
| 12.12.25 18:15:28 | 0 | 8,037 |
| 12.12.25 18:00:38 | 0 | 8,028 |
| 12.12.25 17:45:30 | 0 | 8,020 |
| 12.12.25 17:30:29 | 0 | 8,007 |
| 12.12.25 17:15:27 | 0 | 8,024 |
| 12.12.25 17:00:41 | 0 | 8,045 |
| 12.12.25 16:45:29 | 0 | 8,056 |
| 12.12.25 16:30:36 | 0 | 8,044 |
| 12.12.25 16:15:29 | 0 | 8,075 |
| 12.12.25 16:00:37 | 0 | 8,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 15:45:25 | 0 | 8,090 |
| 12.12.25 15:30:36 | 0 | 8,135 |
| 12.12.25 15:15:25 | 0 | 8,120 |
| 12.12.25 15:00:35 | 0 | 8,121 |
| 12.12.25 14:45:51 | 0 | 8,121 |
| 12.12.25 14:30:36 | 0 | 8,120 |
| 12.12.25 14:15:31 | 0 | 8,123 |
| 12.12.25 14:00:41 | 0 | 8,124 |
| 12.12.25 13:45:35 | 0 | 8,128 |
| 12.12.25 13:31:01 | 0 | 8,121 |
| 12.12.25 13:15:20 | 0 | 8,127 |
| 12.12.25 13:00:33 | 0 | 8,121 |
| 12.12.25 12:45:17 | 0 | 8,121 |
| 12.12.25 12:44:14 | 0 | 8,123 |
| 12.12.25 12:30:24 | 0 | 8,121 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login