iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:53 | - | 8,013 |
19.09.24 21:33:18 | - | 8,016 |
19.09.24 21:30:08 | - | 8,013 |
19.09.24 21:29:08 | - | 8,017 |
19.09.24 21:28:48 | - | 8,019 |
19.09.24 21:26:43 | - | 8,022 |
19.09.24 21:24:38 | - | 8,025 |
19.09.24 21:22:58 | - | 8,023 |
19.09.24 21:22:23 | - | 8,019 |
19.09.24 21:20:48 | - | 8,017 |
19.09.24 21:20:28 | - | 8,020 |
19.09.24 21:19:08 | - | 8,024 |
19.09.24 21:18:39 | - | 8,026 |
19.09.24 21:17:28 | - | 8,024 |
19.09.24 21:16:43 | - | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:18 | - | 8,024 |
19.09.24 21:12:48 | - | 8,022 |
19.09.24 21:12:18 | - | 8,024 |
19.09.24 21:10:28 | - | 8,027 |
19.09.24 21:07:13 | - | 8,024 |
19.09.24 21:06:04 | - | 8,022 |
19.09.24 21:05:53 | - | 8,020 |
19.09.24 21:05:53 | - | 8,020 |
19.09.24 21:05:08 | - | 8,022 |
19.09.24 21:04:23 | - | 8,026 |
19.09.24 21:03:38 | - | 8,024 |
19.09.24 21:03:28 | - | 8,021 |
19.09.24 21:01:38 | - | 8,019 |
19.09.24 21:00:55 | - | 8,021 |
19.09.24 20:59:28 | - | 8,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:53 | - | 8,021 |
19.09.24 20:57:53 | - | 8,019 |
19.09.24 20:56:48 | - | 8,021 |
19.09.24 20:56:48 | - | 8,021 |
19.09.24 20:56:48 | - | 8,021 |
19.09.24 20:53:18 | - | 8,019 |
19.09.24 20:51:53 | - | 8,017 |
19.09.24 20:51:13 | - | 8,019 |
19.09.24 20:49:58 | - | 8,024 |
19.09.24 20:49:58 | - | 8,024 |
19.09.24 20:48:48 | - | 8,026 |
19.09.24 20:48:28 | - | 8,028 |
19.09.24 20:48:03 | - | 8,029 |
19.09.24 20:46:43 | - | 8,027 |
19.09.24 20:45:58 | - | 8,029 |