iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:03 | - | 8,057 |
19.09.24 19:57:08 | - | 8,055 |
19.09.24 19:56:48 | - | 8,058 |
19.09.24 19:52:43 | - | 8,061 |
19.09.24 19:51:23 | - | 8,063 |
19.09.24 19:50:43 | - | 8,065 |
19.09.24 19:50:03 | - | 8,068 |
19.09.24 19:47:03 | - | 8,069 |
19.09.24 19:46:23 | - | 8,067 |
19.09.24 19:44:33 | - | 8,065 |
19.09.24 19:44:03 | - | 8,062 |
19.09.24 19:43:13 | - | 8,060 |
19.09.24 19:42:13 | - | 8,058 |
19.09.24 19:40:43 | - | 8,055 |
19.09.24 19:39:18 | - | 8,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:05 | - | 8,056 |
19.09.24 19:38:18 | - | 8,058 |
19.09.24 19:36:13 | - | 8,060 |
19.09.24 19:36:13 | - | 8,060 |
19.09.24 19:32:43 | - | 8,058 |
19.09.24 19:30:33 | - | 8,055 |
19.09.24 19:30:03 | - | 8,052 |
19.09.24 19:27:13 | - | 8,050 |
19.09.24 19:25:28 | - | 8,047 |
19.09.24 19:25:03 | - | 8,044 |
19.09.24 19:24:08 | - | 8,042 |
19.09.24 19:22:58 | - | 8,045 |
19.09.24 19:18:48 | - | 8,043 |
19.09.24 19:18:38 | - | 8,045 |
19.09.24 19:18:38 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:08 | - | 8,047 |
19.09.24 19:11:48 | - | 8,044 |
19.09.24 19:11:18 | - | 8,047 |
19.09.24 19:10:33 | - | 8,044 |
19.09.24 19:08:53 | - | 8,042 |
19.09.24 19:08:12 | - | 8,045 |
19.09.24 19:06:32 | - | 8,047 |
19.09.24 19:05:38 | - | 8,045 |
19.09.24 19:05:13 | - | 8,042 |
19.09.24 19:03:33 | - | 8,046 |
19.09.24 18:59:28 | - | 8,043 |
19.09.24 18:59:03 | - | 8,040 |
19.09.24 18:58:13 | - | 8,038 |
19.09.24 18:56:38 | - | 8,040 |
19.09.24 18:55:38 | - | 8,042 |