iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:13 | - | 8,040 |
19.09.24 18:54:33 | - | 8,043 |
19.09.24 18:54:33 | - | 8,043 |
19.09.24 18:54:33 | - | 8,043 |
19.09.24 18:52:38 | - | 8,040 |
19.09.24 18:51:43 | - | 8,042 |
19.09.24 18:50:13 | - | 8,040 |
19.09.24 18:49:33 | - | 8,038 |
19.09.24 18:47:28 | - | 8,040 |
19.09.24 18:46:55 | - | 8,043 |
19.09.24 18:40:32 | - | 8,045 |
19.09.24 18:35:23 | - | 8,043 |
19.09.24 18:32:03 | - | 8,041 |
19.09.24 18:31:28 | - | 8,043 |
19.09.24 18:30:08 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:53 | - | 8,042 |
19.09.24 18:28:23 | - | 8,040 |
19.09.24 18:27:13 | - | 8,043 |
19.09.24 18:26:13 | - | 8,045 |
19.09.24 18:26:02 | - | 8,043 |
19.09.24 18:25:33 | - | 8,045 |
19.09.24 18:24:08 | - | 8,042 |
19.09.24 18:22:43 | - | 8,045 |
19.09.24 18:21:58 | - | 8,047 |
19.09.24 18:21:28 | - | 8,045 |
19.09.24 18:20:43 | - | 8,047 |
19.09.24 18:20:13 | - | 8,049 |
19.09.24 18:19:53 | - | 8,051 |
19.09.24 18:19:03 | - | 8,049 |
19.09.24 18:16:23 | - | 8,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:03 | - | 8,044 |
19.09.24 18:14:23 | - | 8,042 |
19.09.24 18:13:18 | - | 8,039 |
19.09.24 18:12:43 | - | 8,037 |
19.09.24 18:11:58 | - | 8,040 |
19.09.24 18:11:51 | - | 8,042 |
19.09.24 18:11:23 | - | 8,040 |
19.09.24 18:10:43 | - | 8,042 |
19.09.24 18:10:33 | - | 8,045 |
19.09.24 18:10:23 | - | 8,047 |
19.09.24 18:10:23 | - | 8,047 |
19.09.24 18:09:58 | - | 8,049 |
19.09.24 18:09:48 | - | 8,051 |
19.09.24 18:09:48 | - | 8,051 |
19.09.24 18:09:33 | - | 8,053 |