iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:06 | - | 7,946 |
20.09.24 08:11:23 | - | 7,945 |
20.09.24 08:10:13 | - | 7,946 |
20.09.24 08:08:29 | - | 7,945 |
20.09.24 08:06:58 | - | 7,945 |
20.09.24 08:06:56 | - | 7,946 |
20.09.24 08:06:17 | - | 7,945 |
20.09.24 08:05:15 | - | 7,944 |
19.09.24 21:58:46 | - | 7,980 |
19.09.24 21:58:23 | - | 7,982 |
19.09.24 21:58:03 | - | 7,985 |
19.09.24 21:57:08 | - | 7,987 |
19.09.24 21:56:58 | - | 7,985 |
19.09.24 21:55:58 | - | 7,983 |
19.09.24 21:55:33 | - | 7,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:18 | - | 7,979 |
19.09.24 21:54:43 | - | 7,985 |
19.09.24 21:54:28 | - | 7,979 |
19.09.24 21:54:13 | - | 7,975 |
19.09.24 21:53:28 | - | 7,977 |
19.09.24 21:53:03 | - | 7,974 |
19.09.24 21:52:38 | - | 7,977 |
19.09.24 21:52:08 | - | 7,979 |
19.09.24 21:51:28 | - | 7,985 |
19.09.24 21:50:23 | - | 7,983 |
19.09.24 21:49:38 | - | 7,987 |
19.09.24 21:49:13 | - | 7,989 |
19.09.24 21:47:33 | - | 7,992 |
19.09.24 21:47:18 | - | 7,994 |
19.09.24 21:46:43 | - | 7,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:53 | - | 7,994 |
19.09.24 21:45:23 | - | 7,996 |
19.09.24 21:44:25 | - | 7,993 |
19.09.24 21:42:33 | - | 7,998 |
19.09.24 21:40:28 | - | 8,001 |
19.09.24 21:40:03 | - | 7,998 |
19.09.24 21:39:33 | - | 8,001 |
19.09.24 21:39:18 | - | 8,003 |
19.09.24 21:39:18 | - | 8,003 |
19.09.24 21:38:33 | - | 8,001 |
19.09.24 21:37:58 | - | 8,004 |
19.09.24 21:35:38 | - | 8,006 |
19.09.24 21:35:38 | - | 8,006 |
19.09.24 21:35:03 | - | 8,009 |
19.09.24 21:34:08 | - | 8,011 |